Stonks (STNK) Live Price

Stonks logo
STNKStonks
$5.25+ 4.70%
Market Cap
$3.06M
4.70%
Volume (24)
$5,528
4.66%
Circulating Supply
581,876 STNK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STNK price Statistics

Stonks Price Today

Stonks Price
$5.25

Price Change

$0.235891
4.70%
24h Low / 24h High
$5 / $5.4

Trading Volume

$5,527.78
4.66%
Volume / Market Cap
0.0018087409
Market Dominance
0.00010497961%
Market Rank
#2040

Stonks Supply

Circulating Supply
581,876.138 STNK
Total Supply
581,876.138 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
$3,056,148
4.70%

Fully Diluted
Market Cap

$3,056,148
0.14%

Stonks Price Yesterday

Yesterday's Low / High
$5.2385041 / $5.2512489
Yesterday's Open / Close
$5.2512489 / $5.2385041
Yesterday's Change
0.10%
Yesterday's Volume
$5,526.7237

Stonks Price History

7d Low / 7d High
$5.0093817 / $6.2906023
30d Low / 30d High
$5.0093817 / $5.4305333
90d Low / 90d High
$5.0093817 / $5.6880176
52 Week Low / 52 Week High
$5.0093817 / $6.2906023
All Time HighDec 4, 2024 (1 years ago)
$370.17
98.58%
All Time LowSep 1, 2026 (1 months ago)
$3.54
48.47%

Data provided by Coingecko API

STNK to USD converter

Stonks
StonksSTNK
USD
USDUSD

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to USD)

STNKUSD by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (USD)

Date
10/11/2026
$5.009382
$5.251249
$5.396699
$5.009382
10/10/2026
$5.162833
$5.009382
$5.49678
$5.103217
10/9/2026
$5.316447
$5.162833
$5.480239
$5.160054
10/8/2026
$5.535995
$5.316447
$5.688018
$5.155341
10/7/2026
$6.181078
$5.535995
$6.211714
$5.510848
10/6/2026
$6.23272
$6.181078
$6.290602
$6.08485
10/5/2026
$6.285738
$6.23272
$6.285738
$5.945489

Data provided by Coingecko API

STNK Price Live Data

The live price of STNK is $ 5.25 per (STNK/USD) today with a current market cap of 3.06M USD. 24-hour trading volume is $ 5,528 USD. STNK to USD price is updated in real-time. Stonks is +4.70% in the last 24 hours. It has a circulating supply of $ 581,876 STNK.

Stonks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 12 minutes and 50 seconds

Explore Our Other Products for STNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

1911
$0.00373148
0.14%
Market Cap$3.73M
Volume$208,393
1912
$0.01
0.02%
Market Cap$3.73M
Volume$681,850
1913
$0.01
2.86%
Market Cap$3.72M
Volume$1,690
1914
$0.00000226
0.98%
Market Cap$3.71M
Volume$77
1915
Market Cap$3.71M
Volume$98,910
1916
$0.00370587
1.09%
Market Cap$3.71M
Volume$25,114
$318.87
0%
Market Cap$3.69M
Volume$1
1917
$0.82
2.95%
Market Cap$3.69M
Volume$278
1918
$0.01
3.18%
Market Cap$3.69M
Volume$12,185
$0.07
0%
Market Cap$3.68M
Volume$48
1919
$0
1.67%
Market Cap$3.68M
Volume$545,077
1920
Market Cap$3.67M
Volume$853
1921
$0.05
0.63%
Market Cap$3.67M
Volume$175,670
1922
$0.00000001
0.29%
Market Cap$3.66M
Volume$404,740
1923
Market Cap$3.66M
Volume$13,086
Market Cap$3.65M
Volume$764,450
1925
Market Cap$3.65M
Volume$2,519
Market Cap$3.64M
Volume$18
1927
Market Cap$3.64M
Volume$62,404
1928
$0.00229569
2.08%
Market Cap$3.63M
Volume$17,650
1929
$0.74
16.73%
Market Cap$3.63M
Volume$894,229
1930
$0.02
4.07%
Market Cap$3.62M
Volume$226,975
Market Cap$3.62M
Volume$101
Market Cap$3.6M
Volume$984,637
1932
$0.00359794
2.53%
Market Cap$3.59M
Volume$835,042
1933
$35.83
0.38%
Market Cap$3.58M
Volume$89
1934
$0.67
6.99%
Market Cap$3.58M
Volume$271,590
1935
$0.17
41.95%
Market Cap$3.58M
Volume$281
1936
$0.03
7.60%
Market Cap$3.58M
Volume$487,947
1937
$0.05
1.42%
Market Cap$3.58M
Volume$2,571
Market Cap$3.57M
Volume$0
Market Cap$3.57M
Volume$171,611
1940
$0.02
1.19%
Market Cap$3.57M
Volume$527,423
1941
$0.00356828
0.03%
Market Cap$3.57M
Volume$65
1942
Market Cap$3.57M
Volume$21,283
1943
$0.34
6.09%
Market Cap$3.55M
Volume$2.91M
Market Cap$3.55M
Volume$51,644
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1946
Market Cap$3.54M
Volume$7,679
1947
$0.01
1.43%
Market Cap$3.54M
Volume$15,357
1948
$0.05
3.05%
Market Cap$3.54M
Volume$416
Market Cap$3.54M
Volume$30,432
1950
$0.00353356
2.75%
Market Cap$3.53M
Volume$466
1951
$1.11
2.33%
Market Cap$3.53M
Volume$2,793
1952
Market Cap$3.53M
Volume$15,047
1953
$0.00354131
0.71%
Market Cap$3.53M
Volume$591,019
Market Cap$3.52M
Volume$4
1954
Market Cap$3.52M
Volume$44,494
1955
$452.23
3.82%
Market Cap$3.52M
Volume$24,275
1956
$0.00055533
0.54%
Market Cap$3.51M
Volume$108,476
1957
$0.00350359
10.52%
Market Cap$3.5M
Volume$2.05M
1958
$0.00349505
6.03%
Market Cap$3.49M
Volume$1,913
1959
$0.01
2.61%
Market Cap$3.46M
Volume$80,745
1960
$0.00363069
1.52%
Market Cap$3.46M
Volume$36
Market Cap$3.46M
Volume$527,392
1962
$0.00259008
1.83%
Market Cap$3.46M
Volume$672
Market Cap$3.46M
Volume$898
1963
$0.72
2.60%
Market Cap$3.45M
Volume$57,806
1964
$0.00345108
2.89%
Market Cap$3.45M
Volume$1.75M
Market Cap$3.45M
Volume$3.4M
1966
Market Cap$3.44M
Volume$360,632
Market Cap$3.44M
Volume$168
1967
$0.00172444
42.97%
Market Cap$3.44M
Volume$1,407
1968
$0.00000815
1.36%
Market Cap$3.43M
Volume$21,402
1969
$0.04
8.36%
Market Cap$3.42M
Volume$2.41M
Market Cap$3.42M
Volume$1.45M
1971
$0.12
0.85%
Market Cap$3.41M
Volume$4,240
1972
$0.01
0.01%
Market Cap$3.41M
Volume$1.9M
1973
$0.00421646
0.19%
Market Cap$3.4M
Volume$123,498
1974
$0.00340294
23.64%
Market Cap$3.4M
Volume$100,185
1975
$0.01
0.04%
Market Cap$3.4M
Volume$396,197
1976
$0.00340014
0.34%
Market Cap$3.4M
Volume$125,234
1978
$0.01
1.73%
Market Cap$3.38M
Volume$79
1979
$0.00049158
0.12%
Market Cap$3.38M
Volume$568,607
Market Cap$3.38M
Volume$808,498
1982
$0.03
1.12%
Market Cap$3.38M
Volume$11,686
1983
$0.00299828
1.61%
Market Cap$3.37M
Volume$1.17M
1984
$0.03
0.57%
Market Cap$3.37M
Volume$638
Market Cap$3.37M
Volume$2
1985
$0.09
5.14%
Market Cap$3.37M
Volume$96,819
1986
$0.00336604
2.42%
Market Cap$3.37M
Volume$224,296
1987
$0.00000001
2.10%
Market Cap$3.36M
Volume$2,634
1988
$0.06
0.78%
Market Cap$3.35M
Volume$15,375
1989
$0.01
3.61%
Market Cap$3.35M
Volume$11,408
1990
$0.00332981
13.24%
Market Cap$3.35M
Volume$2.41M
1991
$0.01
3.02%
Market Cap$3.34M
Volume$1,282
1992
$0.06
1.79%
Market Cap$3.34M
Volume$183,240
1993
$0.00120099
1.86%
Market Cap$3.34M
Volume$181,664
1994
$0.02
0.70%
Market Cap$3.33M
Volume$30,194
Market Cap$3.32M
Volume$65,828
Market Cap$3.31M
Volume$149,253
1997
$0.00426129
0.32%
Market Cap$3.31M
Volume$191
1998
$0.26
0.65%
Market Cap$3.31M
Volume$97,904
1999
$0.0033458
0.05%
Market Cap$3.3M
Volume$2,745
2000
Market Cap$3.29M
Volume$44,787
1911
$0.00373148
0.14%
Market Cap$3.73M
Volume$208,393
1912
$0.01
0.02%
Market Cap$3.73M
Volume$681,850

Data provided by Coingecko API