Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
GBP 0.002307+ 17.71%
Market Cap
GBP 2.12M
16.02%
Volume (24)
GBP 135,595
1.07%
Circulating Supply
929,884,260 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
GBP 0.00230651

Price Change

GBP 0.00034698
17.71%
24h Low / 24h High
GBP 0.00178242 / GBP 0.00231414

Trading Volume

GBP 135,595
1.07%
Volume / Market Cap
0.063817851
Market Dominance
0.00007387934%
Market Rank
#2996

Cyphomancer Supply

Circulating Supply
929,884,263.106 42
Total Supply
929,884,263.106 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
GBP 2,124,719
16.02%

Fully Diluted
Market Cap

GBP 2,124,719
20.55%

Cyphomancer Price Yesterday

Yesterday's Low / High
GBP 0.0018094508 / GBP 0.0019814727
Yesterday's Open / Close
GBP 0.0019814727 / GBP 0.0018094508
Yesterday's Change
21.69%
Yesterday's Volume
GBP 205,788.83

Cyphomancer Price History

7d Low / 7d High
GBP 0.00088679184 / GBP 0.0032558402
30d Low / 30d High
GBP 0.0018094508 / GBP 0.0025593713
90d Low / 90d High
GBP 0.0010546166 / GBP 0.0026232565
52 Week Low / 52 Week High
GBP 0.00070537019 / GBP 0.0026232565
All Time HighDec 19, 2024 (17 days ago)
GBP 0.00322078
28.57%
All Time LowNov 28, 2024 (1 months ago)
GBP 0.00007291
3055.16%

Data provided by Coingecko API

42 to GBP converter

Cyphomancer
Cyphomancer42
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to GBP)

42GBP by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (GBP)

Date
1/4/2025
GBP 0.00228
GBP 0
GBP 0.00252
GBP 0.001809
1/3/2025
GBP 0.002215
GBP 0.00228
GBP 0.002623
GBP 0.001995
1/2/2025
GBP 0.001332
GBP 0.002215
GBP 0.002214
GBP 0.001142
1/1/2025
GBP 0.001469
GBP 0.001332
GBP 0.001799
GBP 0.001055
12/31/2024
GBP 0.00159
GBP 0.001469
GBP 0.001735
GBP 0.001327
12/30/2024
GBP 0.000996
GBP 0.00159
GBP 0.001795
GBP 0.000996
12/29/2024
GBP 0.00088
GBP 0.000996
GBP 0.001028
GBP 0.000705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,317
0.06%
Market CapGBP 1.95T
VolumeGBP 16.63B
2
GBP 3,632.89
0.83%
Market CapGBP 437.66B
VolumeGBP 15.15B
3
GBP 2.4
1.88%
Market CapGBP 138.06B
VolumeGBP 3.84B
5
GBP 216.57
0.26%
Market CapGBP 104.58B
VolumeGBP 2.94B
6
GBP 712.05
0.90%
Market CapGBP 103.87B
VolumeGBP 472.74M
7
GBP 0.389695
0.04%
Market CapGBP 57.47B
VolumeGBP 3.66B

Data provided by Coingecko API

More Cryptocurrencies

2993
GBP 0.00239395
2.83%
Market CapGBP 2.14M
VolumeGBP 233,562
2994
GBP 0.0004337
4.84%
Market CapGBP 2.13M
VolumeGBP 63,716
2995
GBP 0.00354858
1.39%
Market CapGBP 2.13M
VolumeGBP 144
2997
GBP 0.00212139
4.22%
Market CapGBP 2.12M
VolumeGBP 29,254
2998
GBP 0.00213274
15.86%
Market CapGBP 2.11M
VolumeGBP 363,579

Data provided by Coingecko API