Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
GBP 0.000146 -7.58%
Market Cap
GBP 135,697
8.18%
Volume (24)
GBP 2,445
10.69%
Circulating Supply
929,878,810 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
GBP 0.00014616

Price Change

GBP -0.000011987542
7.58%
24h Low / 24h High
GBP 0.00014253 / GBP 0.0001605

Trading Volume

GBP 2,445.08
10.69%
Volume / Market Cap
0.018018674
Market Dominance
0.0000056179303%
Market Rank
#5376

Cyphomancer Supply

Circulating Supply
929,878,804.942 42
Total Supply
929,878,804.942 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
GBP 135,697
8.18%

Fully Diluted
Market Cap

GBP 135,697
1.98%

Cyphomancer Price Yesterday

Yesterday's Low / High
GBP 0.00014810172 / GBP 0.00014964495
Yesterday's Open / Close
GBP 0.00014810172 / GBP 0.00014964495
Yesterday's Change
1.82%
Yesterday's Volume
GBP 2,381.5121

Cyphomancer Price History

7d Low / 7d High
GBP 0.00018540632 / GBP 0.00034855188
30d Low / 30d High
GBP 0.00014368693 / GBP 0.00016019245
90d Low / 90d High
GBP 0.00014368693 / GBP 0.00020235789
52 Week Low / 52 Week High
GBP 0.00014368693 / GBP 0.00028047817
All Time HighJan 6, 2025 (2 months ago)
GBP 0.00450685
96.76%
All Time LowNov 28, 2024 (3 months ago)
GBP 0.00007291
100.14%

Data provided by Coingecko API

42 to GBP converter

Cyphomancer
Cyphomancer42
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to GBP)

42GBP by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (GBP)

Date
3/9/2025
GBP 0.000156
GBP 0
GBP 0.00016
GBP 0.000144
3/8/2025
GBP 0.000161
GBP 0.000156
GBP 0.000168
GBP 0.000154
3/7/2025
GBP 0.000174
GBP 0.000161
GBP 0.000174
GBP 0.000164
3/6/2025
GBP 0.000193
GBP 0.000174
GBP 0.000202
GBP 0.00017
3/5/2025
GBP 0.000203
GBP 0.000193
GBP 0.000203
GBP 0.000191
3/4/2025
GBP 0.000212
GBP 0.000203
GBP 0.000212
GBP 0.000172
3/3/2025
GBP 0.00028
GBP 0.000212
GBP 0.00028
GBP 0.000207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,348
4.26%
Market CapGBP 1.63T
VolumeGBP 39.02B
2
GBP 2,067.52
5.39%
Market CapGBP 249.35B
VolumeGBP 21.74B
4
GBP 2.19
5.92%
Market CapGBP 126.86B
VolumeGBP 5.74B
5
GBP 562.86
4.12%
Market CapGBP 82.17B
VolumeGBP 935.01M
6
GBP 127.29
7.68%
Market CapGBP 64.8B
VolumeGBP 4.47B
9
GBP 0.173055
8.99%
Market CapGBP 25.67B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5372
GBP 0.00213207
10.11%
Market CapGBP 136,349
VolumeGBP 1,997
5374
GBP 0.00038281
4.12%
Market CapGBP 135,961
VolumeGBP 39,724
5375
GBP 0.00013584
0%
Market CapGBP 135,837
VolumeGBP 16
5377
GBP 0.00013588
0%
Market CapGBP 135,881
VolumeGBP 389
5378
GBP 0.00572276
16.88%
Market CapGBP 135,568
VolumeGBP 10

Data provided by Coingecko API