D2 (D2X) Live Price

D2 logo
D2XD2
INR 2.03+ 2.59%
Market Cap
INR 0
0%
Volume (24)
INR 99,393
0.40%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
INR 2.03

Price Change

INR 0.051173
2.59%
24h Low / 24h High
INR 1.98 / INR 2.04

Trading Volume

INR 99,393
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

INR 91,160,580
2.54%

D2 Price Yesterday

Yesterday's Low / High
INR 1.9753419 / INR 1.975802
Yesterday's Open / Close
INR 1.975802 / INR 1.9753419
Yesterday's Change
2.76%
Yesterday's Volume
INR 98,993.598

D2 Price History

7d Low / 7d High
INR 0.021791805 / INR 0.02475712
30d Low / 30d High
INR 1.9753419 / INR 2.0516188
90d Low / 90d High
INR 1.9753419 / INR 2.182947
52 Week Low / 52 Week High
INR 1.8754855 / INR 2.182947
All Time HighMar 18, 2024 (1 years ago)
INR 21.21
90.45%
All Time LowNov 20, 2024 (9 months ago)
INR 0.510067
297.16%

Data provided by Coingecko API

D2X to INR converter

D2
D2D2X
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D2X Safely with 3Commas

Use a proven backtested strategy for D2X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time D2 Price Chart (D2X to INR)

    D2XINR by TradingView

    D2 Exchanges

    Instant crypto to crypto exchange coming soon!

    D2 Historical Price Data (INR)

    Date
    9/1/2025
    INR 2.027042
    INR 0
    INR 2.051619
    INR 1.975342
    8/31/2025
    INR 2.043069
    INR 2.027042
    INR 2.05099
    INR 2.033464
    8/30/2025
    INR 2.135923
    INR 2.043069
    INR 2.182947
    INR 2.038467
    8/29/2025
    INR 2.101139
    INR 2.135923
    INR 2.150313
    INR 2.007835
    8/28/2025
    INR 2.159045
    INR 2.101139
    INR 2.159045
    INR 2.06121
    8/27/2025
    INR 1.944303
    INR 2.159045
    INR 2.033882
    INR 1.940708
    8/26/2025
    INR 1.925718
    INR 1.944303
    INR 1.950889
    INR 1.875485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 5 minutes and 23 seconds

    Explore Our Other Products for D2X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,214
    3.26%
    Market CapINR 2.22T
    VolumeINR 52.24B
    2
    INR 4,325.88
    1.76%
    Market CapINR 522.38B
    VolumeINR 34.35B
    3
    INR 2.84
    4.41%
    Market CapINR 169.06B
    VolumeINR 7.85B
    5
    INR 852.96
    1.29%
    Market CapINR 118.69B
    VolumeINR 1.39B
    6
    INR 207.55
    6.32%
    Market CapINR 112.32B
    VolumeINR 8.61B
    9
    INR 0.21484
    4.38%
    Market CapINR 32.42B
    VolumeINR 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,682,847
    0.90%
    Market CapINR 192.88T
    VolumeINR 3.51T
    2
    INR 384,636
    0.64%
    Market CapINR 46.44T
    VolumeINR 2.49T
    3
    INR 88.16
    0.05%
    Market CapINR 14.81T
    VolumeINR 7.07T
    4
    INR 247.02
    1.03%
    Market CapINR 14.7T
    VolumeINR 547.7B
    5
    INR 74,856
    0.49%
    Market CapINR 10.42T
    VolumeINR 121.52B

    Data provided by Coingecko API