INSORA AI ($INSORA) Live Price

INSORA AI logo
$INSORAINSORA AI
JPY 0.070373 -12.56%
Market Cap
JPY 7.04M
12.57%
Volume (24)
JPY 163,334
0.03%
Circulating Supply
100,000,000 $INSORA
Issue Date
-

Data provided by Coingecko API

$INSORA price Statistics

INSORA AI Price Today

INSORA AI Price
JPY 0.070373

Price Change

JPY -0.010108757
12.56%
24h Low / 24h High
JPY 0.069762 / JPY 0.081215

Trading Volume

JPY 163,334
0.03%
Volume / Market Cap
0.02320979
Market Dominance
0.0000014100704%
Market Rank
#6103

INSORA AI Supply

Circulating Supply
100,000,000 $INSORA
Total Supply
100,000,000 $INSORA
Max Supply
100,000,000 $INSORA

INSORA AI Market Cap

Market Cap
JPY 7,037,289
12.57%

Fully Diluted
Market Cap

JPY 7,037,289
7.32%

INSORA AI Price Yesterday

Yesterday's Low / High
JPY 0.075919631 / JPY 0.075943496
Yesterday's Open / Close
JPY 0.075943496 / JPY 0.075919631
Yesterday's Change
7.32%
Yesterday's Volume
JPY 268,285.25

INSORA AI Price History

7d Low / 7d High
JPY 0.00045296561 / JPY 0.00093773199
30d Low / 30d High
JPY 0.075919631 / JPY 0.092344387
90d Low / 90d High
JPY 0.075919631 / JPY 0.10025773
52 Week Low / 52 Week High
JPY 0.075919631 / JPY 0.146515
All Time HighOct 10, 2024 (1 months ago)
JPY 0.458884
84.66%
All Time LowNov 2, 2024 (18 days ago)
JPY 0.057007
23.45%

Data provided by Coingecko API

$INSORA to JPY converter

INSORA AI
INSORA AI$INSORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSORA AI Price Chart ($INSORA to JPY)

$INSORAJPY by TradingView

INSORA AI Exchanges

Instant crypto to crypto exchange coming soon!

INSORA AI Historical Price Data (JPY)

Date
11/19/2024
JPY 0.085692
JPY 0
JPY 0.085692
JPY 0.07592
11/18/2024
JPY 0.090195
JPY 0.085692
JPY 0.092344
JPY 0.089278
11/17/2024
JPY 0.089114
JPY 0.090195
JPY 0.090917
JPY 0.086755
11/16/2024
JPY 0.098218
JPY 0.089114
JPY 0.100258
JPY 0.077747
11/15/2024
JPY 0.13509
JPY 0.098218
JPY 0.13509
JPY 0.095772
11/14/2024
JPY 0.09288
JPY 0.13509
JPY 0.146515
JPY 0.092874
11/13/2024
JPY 0.08992
JPY 0.09288
JPY 0.096169
JPY 0.086914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,571
0.94%
Market CapJPY 1.86T
VolumeJPY 88.67B
2
JPY 3,083.79
1.14%
Market CapJPY 372.78B
VolumeJPY 30.96B
4
JPY 233.79
3.23%
Market CapJPY 111.25B
VolumeJPY 8.77B
5
JPY 607.83
1.42%
Market CapJPY 88.93B
VolumeJPY 1.54B
6
JPY 1.098
0.09%
Market CapJPY 62.8B
VolumeJPY 7.02B
7
JPY 0.380444
4.53%
Market CapJPY 56.33B
VolumeJPY 12.58B

Data provided by Coingecko API

More Cryptocurrencies

6100
JPY 0.388782
18.72%
Market CapJPY 7.07M
VolumeJPY 1.05M
Market CapJPY 7.05M
VolumeJPY 281,673
6102
JPY 0.071122
11.41%
Market CapJPY 7.04M
VolumeJPY 429,761
6104
JPY 2.19
22.51%
Market CapJPY 7.03M
VolumeJPY 4.81M
Market CapJPY 7.01M
VolumeJPY 1,067

Data provided by Coingecko API