INSORA AI ($INSORA) Live Price

INSORA AI logo
$INSORAINSORA AI
JPY 0.047532 -0.78%
Market Cap
JPY 4.75M
1.00%
Volume (24)
JPY 765
0.18%
Circulating Supply
100,000,000 $INSORA
Issue Date
-

Data provided by Coingecko API

$INSORA price Statistics

INSORA AI Price Today

INSORA AI Price
JPY 0.04753192

Price Change

JPY -0.00037161252
0.78%
24h Low / 24h High
JPY 0.04709243 / JPY 0.04793628

Trading Volume

JPY 765.41
0.18%
Volume / Market Cap
0.00016103073
Market Dominance
<0.000001%
Market Rank
#9567

INSORA AI Supply

Circulating Supply
100,000,000 $INSORA
Total Supply
100,000,000 $INSORA
Max Supply
100,000,000 $INSORA

INSORA AI Market Cap

Market Cap
JPY 4,753,192
1.00%

Fully Diluted
Market Cap

JPY 4,753,192
0.06%

INSORA AI Price Yesterday

Yesterday's Low / High
JPY 0.047518716 / JPY 0.047603838
Yesterday's Open / Close
JPY 0.047518716 / JPY 0.047603838
Yesterday's Change
0.06%
Yesterday's Volume
JPY 765.1946

INSORA AI Price History

7d Low / 7d High
JPY 0.00031131079 / JPY 0.00034839534
30d Low / 30d High
JPY 0.045902648 / JPY 0.048060737
90d Low / 90d High
JPY 0.045902648 / JPY 0.051233925
52 Week Low / 52 Week High
JPY 0.045902648 / JPY 0.051233925
All Time HighOct 10, 2024 (11 months ago)
JPY 0.458884
89.64%
All Time LowApr 8, 2025 (5 months ago)
JPY 0.00771393
516.18%

Data provided by Coingecko API

$INSORA to JPY converter

INSORA AI
INSORA AI$INSORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSORA AI Price Chart ($INSORA to JPY)

$INSORAJPY by TradingView

INSORA AI Exchanges

Instant crypto to crypto exchange coming soon!

INSORA AI Historical Price Data (JPY)

Date
9/12/2025
JPY 0.046246
JPY 0
JPY 0.048051
JPY 0.045903
9/11/2025
JPY 0.047619
JPY 0.046246
JPY 0.047703
JPY 0.046754
9/10/2025
JPY 0.046446
JPY 0.047619
JPY 0.047299
JPY 0.046324
9/9/2025
JPY 0.051051
JPY 0.046446
JPY 0.051234
JPY 0.050436
9/8/2025
JPY 0.050539
JPY 0.051051
JPY 0.051164
JPY 0.050417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 38 minutes and 48 seconds

Explore Our Other Products for $INSORA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,087
0.12%
Market CapJPY 2.31T
VolumeJPY 25.18B
2
JPY 4,663.16
1.04%
Market CapJPY 563.3B
VolumeJPY 23.81B
3
JPY 3.08
2.28%
Market CapJPY 183.94B
VolumeJPY 4.43B
5
JPY 247.49
2.37%
Market CapJPY 134.28B
VolumeJPY 8.23B
6
JPY 936.67
0.22%
Market CapJPY 130.44B
VolumeJPY 1.53B
8
JPY 0.288964
1.26%
Market CapJPY 43.65B
VolumeJPY 7.16B

Data provided by Coingecko API

More Cryptocurrencies

9564
JPY 0.00477381
0.30%
Market CapJPY 4.77M
VolumeJPY 93,079
9565
JPY 0.00680445
1.43%
Market CapJPY 4.76M
VolumeJPY 413
9566
JPY 0.00000133
0%
Market CapJPY 4.74M
VolumeJPY 87,165
9568
JPY 0.00475363
6.41%
Market CapJPY 4.75M
VolumeJPY 95,389
9569
JPY 0
0.51%
Market CapJPY 4.75M
VolumeJPY 4

Data provided by Coingecko API