DackieSwap (DACKIE) Live Price

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
GBP 0.000259 -0.89%
Market Cap
GBP 16,248
0.74%
Volume (24)
GBP 3
6.55%
Circulating Supply
62,830,560 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
GBP 0.0002586

Price Change

GBP -0.000002313619
0.89%
24h Low / 24h High
GBP 0.00025131 / GBP 0.00026455

Trading Volume

GBP 3.16
6.55%
Volume / Market Cap
0.0001944844
Market Dominance
<0.000001%
Market Rank
#9814

DackieSwap Supply

Circulating Supply
62,830,560 DACKIE
Total Supply
144,595,979 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
GBP 16,248.09
0.74%

Fully Diluted
Market Cap

GBP 37,393
2.30%

DackieSwap Price Yesterday

Yesterday's Low / High
GBP 0.00025130905 / GBP 0.00025425193
Yesterday's Open / Close
GBP 0.00025425193 / GBP 0.00025130905
Yesterday's Change
2.30%
Yesterday's Volume
GBP 7.3029651

DackieSwap Price History

7d Low / 7d High
GBP 0.00034035423 / GBP 0.00046596146
30d Low / 30d High
GBP 0.00025130905 / GBP 0.00027089452
90d Low / 90d High
GBP 0.00025130905 / GBP 0.00032662821
52 Week Low / 52 Week High
GBP 0.00025130905 / GBP 0.0003455929
All Time HighAug 27, 2023 (2 years ago)
GBP 0.02305633
98.87%
All Time LowOct 17, 2023 (1 years ago)
GBP 0.00000115
22603.23%

Data provided by Coingecko API

DACKIE to GBP converter

DackieSwap
DackieSwap DACKIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DackieSwap Price Chart (DACKIE to GBP)

    DACKIEGBP by TradingView

    DackieSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    DackieSwap Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000261
    GBP 0
    GBP 0.000265
    GBP 0.000251
    8/31/2025
    GBP 0.00026
    GBP 0.000261
    GBP 0.000271
    GBP 0.00026
    8/30/2025
    GBP 0.000262
    GBP 0.00026
    GBP 0.000264
    GBP 0.000258
    8/29/2025
    GBP 0.000328
    GBP 0.000262
    GBP 0.00033
    GBP 0.000258
    8/28/2025
    GBP 0.00033
    GBP 0.000328
    GBP 0.000338
    GBP 0.000327
    8/27/2025
    GBP 0.000338
    GBP 0.00033
    GBP 0.000342
    GBP 0.000333
    8/26/2025
    GBP 0.000331
    GBP 0.000338
    GBP 0.000346
    GBP 0.00033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 3 minutes and 17 seconds

    Explore Our Other Products for DACKIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,563
    0.40%
    Market CapGBP 2.16T
    VolumeGBP 39.64B
    2
    GBP 4,282.1
    2.67%
    Market CapGBP 516.84B
    VolumeGBP 28.93B
    4
    GBP 2.77
    0.05%
    Market CapGBP 164.83B
    VolumeGBP 6.34B
    5
    GBP 842.64
    1.18%
    Market CapGBP 117.41B
    VolumeGBP 1.35B
    6
    GBP 198.24
    0.74%
    Market CapGBP 107.23B
    VolumeGBP 6.59B
    10
    GBP 0.207655
    4.08%
    Market CapGBP 31.3B
    VolumeGBP 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    9811
    GBP 0.00001671
    5.68%
    Market CapGBP 16,318
    VolumeGBP 38,842
    9812
    GBP 0.00001608
    4.56%
    Market CapGBP 16,077
    VolumeGBP 2
    9813
    GBP 0.00001614
    0%
    Market CapGBP 16,138
    VolumeGBP 6
    9805
    GBP 0.00001623
    14.42%
    Market CapGBP 16,233
    VolumeGBP 1,005
    9815
    GBP 0.0001634
    0%
    Market CapGBP 16,013
    VolumeGBP 81

    Data provided by Coingecko API