DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
JPY 1.43+59.93%
Market Cap
JPY 309.19M
60.44%
Volume (24)
JPY 40,232,844
8.59%
Circulating Supply
216,949,590 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
JPY 1.43

Price Change

JPY 0.53407
59.93%
24h Low / 24h High
JPY 0.889436 / JPY 1.6

Trading Volume

JPY 40,232,844
8.59%
Volume / Market Cap
0.13012425
Market Dominance
0.000079928886%
Market Rank
#2317

DackieSwap Supply

Circulating Supply
216,949,588 DACKIE
Total Supply
952,337,872 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
JPY 309,187,890
60.44%

Fully Diluted
Market Cap

JPY 1,357,233,900
8.27%

DackieSwap Price Yesterday

Yesterday's Low / High
JPY 1.2391707 / JPY 1.3933154
Yesterday's Open / Close
JPY 1.3933154 / JPY 1.2391707
Yesterday's Change
8.64%
Yesterday's Volume
JPY 31,446,366

DackieSwap Price History

7d Low / 7d High
JPY 0.0054688109 / JPY 0.0097860809
30d Low / 30d High
JPY 0.88678666 / JPY 1.5471305
90d Low / 90d High
JPY 0.85819462 / JPY 1.5471305
52 Week Low / 52 Week High
JPY 0.85388558 / JPY 1.5471305
All Time HighAug 27, 2023 (8 months ago)
JPY 4.25
66.34%
All Time LowOct 17, 2023 (6 months ago)
JPY 0.00020899
684073.12%

Data provided by Coingecko API

DACKIE to JPY converter

DackieSwap
DackieSwapDACKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to JPY)

DACKIEJPY by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (JPY)

Date
4/27/2024
JPY 0.910821
JPY 0
JPY 1.54713
JPY 0.886787
4/26/2024
JPY 1.024186
JPY 0.910821
JPY 1.024186
JPY 0.858195
4/25/2024
JPY 1.068744
JPY 1.024186
JPY 1.101662
JPY 0.922424
4/24/2024
JPY 1.003416
JPY 1.068744
JPY 1.26243
JPY 0.991713
4/23/2024
JPY 1.010448
JPY 1.003416
JPY 1.020454
JPY 0.942989
4/22/2024
JPY 1.059768
JPY 1.010448
JPY 1.115875
JPY 0.977257
4/21/2024
JPY 0.891093
JPY 1.059768
JPY 1.035741
JPY 0.853886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,876
1.51%
Market CapJPY 1.26T
VolumeJPY 16.78B
2
JPY 3,311.86
6.30%
Market CapJPY 404.22B
VolumeJPY 12.74B
4
JPY 599.99
1.26%
Market CapJPY 92.33B
VolumeJPY 752.32M
8
JPY 0.522853
1.18%
Market CapJPY 28.83B
VolumeJPY 548.11M
11
JPY 0.472596
2.98%
Market CapJPY 16.7B
VolumeJPY 266.09M
578
JPY 1.003
0.16%
Market CapJPY 70.5M
VolumeJPY 435,447

Data provided by Coingecko API

More Cryptocurrencies

2313
JPY 0.307321
48.99%
Market CapJPY 310.95M
VolumeJPY 45.06M
2315
JPY 1.017
6.96%
Market CapJPY 310.71M
VolumeJPY 1.98M
2316
JPY 62.38
4.49%
Market CapJPY 310.7M
VolumeJPY 767.12M
2314
JPY 34.83
0.09%
Market CapJPY 308.82M
VolumeJPY 3.33M
2318
JPY 6.19
1.41%
Market CapJPY 308.29M
VolumeJPY 45.08M

Data provided by Coingecko API