DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
JPY 0.112979+ 2.36%
Market Cap
JPY 52.72M
2.31%
Volume (24)
JPY 6,524,317
2.98%
Circulating Supply
466,078,220 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
JPY 0.112979

Price Change

JPY 0.00259976
2.36%
24h Low / 24h High
JPY 0.103804 / JPY 0.114912

Trading Volume

JPY 6,524,317
2.98%
Volume / Market Cap
0.12374409
Market Dominance
0.000010564428%
Market Rank
#4615

DackieSwap Supply

Circulating Supply
466,078,217 DACKIE
Total Supply
948,834,872 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
JPY 52,724,272
2.31%

Fully Diluted
Market Cap

JPY 107,335,260
2.35%

DackieSwap Price Yesterday

Yesterday's Low / High
JPY 0.10887878 / JPY 0.11218318
Yesterday's Open / Close
JPY 0.11218318 / JPY 0.10887878
Yesterday's Change
2.21%
Yesterday's Volume
JPY 9,270,987

DackieSwap Price History

7d Low / 7d High
JPY 0.00063023904 / JPY 0.0010391661
30d Low / 30d High
JPY 0.10641588 / JPY 0.13364783
90d Low / 90d High
JPY 0.097601724 / JPY 0.16015316
52 Week Low / 52 Week High
JPY 0.097601724 / JPY 0.16015316
All Time HighAug 27, 2023 (1 years ago)
JPY 4.25
97.34%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.00020899
54063.39%

Data provided by Coingecko API

DACKIE to JPY converter

DackieSwap
DackieSwapDACKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to JPY)

DACKIEJPY by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (JPY)

Date
11/21/2024
JPY 0.130886
JPY 0
JPY 0.130886
JPY 0.106416
11/20/2024
JPY 0.153165
JPY 0.130886
JPY 0.153717
JPY 0.129345
11/19/2024
JPY 0.140305
JPY 0.153165
JPY 0.160153
JPY 0.139864
11/18/2024
JPY 0.104429
JPY 0.140305
JPY 0.159144
JPY 0.097602
11/17/2024
JPY 0.117852
JPY 0.104429
JPY 0.149065
JPY 0.105835
11/16/2024
JPY 0.122213
JPY 0.117852
JPY 0.129809
JPY 0.109483
11/15/2024
JPY 0.121539
JPY 0.122213
JPY 0.121734
JPY 0.114576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,519
1.06%
Market CapJPY 1.95T
VolumeJPY 110.38B
2
JPY 3,372.16
7.63%
Market CapJPY 406.83B
VolumeJPY 56.08B
4
JPY 258.79
6.67%
Market CapJPY 123.05B
VolumeJPY 14.78B
5
JPY 627.95
2.66%
Market CapJPY 91.7B
VolumeJPY 2.49B
6
JPY 1.39
22.69%
Market CapJPY 78.95B
VolumeJPY 19.13B
7
JPY 0.391563
1.76%
Market CapJPY 57.6B
VolumeJPY 10.01B

Data provided by Coingecko API

More Cryptocurrencies

4609
JPY 0.0233373
11.89%
Market CapJPY 52.96M
VolumeJPY 37.16M
4613
JPY 154.68
0.34%
Market CapJPY 52.93M
VolumeJPY 27,007
4614
JPY 7,745.48
0.65%
Market CapJPY 52.68M
VolumeJPY 1.49M
4607
JPY 0.0000055
0.40%
Market CapJPY 52.69M
VolumeJPY 11.82M
Market CapJPY 52.57M
VolumeJPY 1.09M

Data provided by Coingecko API