DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
JPY 0.096006 -13.60%
Market Cap
JPY 33.58M
40.63%
Volume (24)
JPY 3,735,218
1.39%
Circulating Supply
348,439,210 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
JPY 0.096006

Price Change

JPY -0.015107143
13.60%
24h Low / 24h High
JPY 0.087307 / JPY 0.112528

Trading Volume

JPY 3,735,218
1.39%
Volume / Market Cap
0.11122153
Market Dominance
0.0000059285947%
Market Rank
#5383

DackieSwap Supply

Circulating Supply
348,439,208 DACKIE
Total Supply
466,331,750 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
JPY 33,583,589
40.63%

Fully Diluted
Market Cap

JPY 44,946,417
0.35%

DackieSwap Price Yesterday

Yesterday's Low / High
JPY 0.096429407 / JPY 0.097006125
Yesterday's Open / Close
JPY 0.097006125 / JPY 0.096429407
Yesterday's Change
0.74%
Yesterday's Volume
JPY 3,335,515.7

DackieSwap Price History

7d Low / 7d High
JPY 0.00053916132 / JPY 0.00078571289
30d Low / 30d High
JPY 0.093299692 / JPY 0.12292871
90d Low / 90d High
JPY 0.084527084 / JPY 0.12292871
52 Week Low / 52 Week High
JPY 0.084527084 / JPY 0.12292871
All Time HighAug 27, 2023 (1 years ago)
JPY 4.25
97.73%
All Time LowOct 17, 2023 (1 years ago)
JPY 0.00020899
45977.57%

Data provided by Coingecko API

DACKIE to JPY converter

DackieSwap
DackieSwapDACKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to JPY)

DACKIEJPY by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (JPY)

Date
12/21/2024
JPY 0.100899
JPY 0
JPY 0.122929
JPY 0.0933
12/20/2024
JPY 0.093529
JPY 0.100899
JPY 0.10101
JPY 0.084527
12/19/2024
JPY 0.086407
JPY 0.093529
JPY 0.10129
JPY 0.086407
12/18/2024
JPY 0.100211
JPY 0.086407
JPY 0.103097
JPY 0.085457
12/17/2024
JPY 0.109157
JPY 0.100211
JPY 0.11095
JPY 0.094165
12/16/2024
JPY 0.11299
JPY 0.109157
JPY 0.116875
JPY 0.108952
12/15/2024
JPY 0.113979
JPY 0.11299
JPY 0.117768
JPY 0.109858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,507
1.83%
Market CapJPY 1.89T
VolumeJPY 41.52B
2
JPY 3,296.24
2.63%
Market CapJPY 397.14B
VolumeJPY 26.47B
4
JPY 2.22
1.04%
Market CapJPY 127.25B
VolumeJPY 11B
5
JPY 654.73
1.48%
Market CapJPY 95.54B
VolumeJPY 973.54M
6
JPY 180.49
2.44%
Market CapJPY 86.53B
VolumeJPY 5.84B
7
JPY 0.311643
4.60%
Market CapJPY 45.92B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

5379
JPY 0.0552
0.06%
Market CapJPY 33.61M
VolumeJPY 4,694
5382
JPY 0.096383
13.18%
Market CapJPY 33.58M
VolumeJPY 3.79M
5380
JPY 0.03376654
7.90%
Market CapJPY 33.57M
VolumeJPY 805,106
5384
JPY 0.045131
1.86%
Market CapJPY 33.51M
VolumeJPY 2.2M
5385
JPY 0.619575
0%
Market CapJPY 33.47M
VolumeJPY 25,038

Data provided by Coingecko API