Dacxi (DXI) Live Price

Dacxi logo
DXIDacxi
BRL 0.021499 -11.94%
Market Cap
BRL 181.03M
11.33%
Volume (24)
BRL 2,908,937
1.31%
Circulating Supply
10,000,000,000 DXI
Issue Date
-

Data provided by Coingecko API

DXI price Statistics

Dacxi Price Today

Dacxi Price
BRL 0.02149921

Price Change

BRL -0.0029162956
11.94%
24h Low / 24h High
BRL 0.02055634 / BRL 0.02465324

Trading Volume

BRL 2,908,937
1.31%
Volume / Market Cap
0.016069207
Market Dominance
0.00078780933%
Market Rank
#1096

Dacxi Supply

Circulating Supply
10,000,000,000 DXI
Total Supply
10,000,000,000 DXI
Max Supply
10,000,000,000 DXI

Dacxi Market Cap

Market Cap
BRL 181,025,540
11.33%

Fully Diluted
Market Cap

BRL 181,025,540
25.64%

Dacxi Price Yesterday

Yesterday's Low / High
BRL 0.024236452 / BRL 0.02445013
Yesterday's Open / Close
BRL 0.024236452 / BRL 0.02445013
Yesterday's Change
11.68%
Yesterday's Volume
BRL 3,380,126.8

Dacxi Price History

7d Low / 7d High
BRL 0.0013780084 / BRL 0.0044690123
30d Low / 30d High
BRL 0.020519653 / BRL 0.027198409
90d Low / 90d High
BRL 0.0084143948 / BRL 0.027198409
52 Week Low / 52 Week High
BRL 0.0084143948 / BRL 0.027198409
All Time HighJun 15, 2021 (3 years ago)
BRL 0.342009
93.71%
All Time LowMay 10, 2023 (1 years ago)
BRL 0.000074
28963.32%

Data provided by Coingecko API

DXI to BRL converter

Dacxi
DacxiDXI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DXI to BRL)

DXIBRL by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (BRL)

Date
12/21/2024
BRL 0.02369
BRL 0
BRL 0.027198
BRL 0.02052
12/20/2024
BRL 0.025335
BRL 0.02369
BRL 0.02614
BRL 0.020352
12/19/2024
BRL 0.025667
BRL 0.025335
BRL 0.025667
BRL 0.023816
12/18/2024
BRL 0.026578
BRL 0.025667
BRL 0.026887
BRL 0.008414
12/17/2024
BRL 0.025033
BRL 0.026578
BRL 0.026655
BRL 0.025033
12/15/2024
BRL 0.011477
BRL 0
BRL 0.011484
BRL 0.011473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,598
0.94%
Market CapBRL 1.91T
VolumeBRL 34.85B
2
BRL 3,354.44
1.60%
Market CapBRL 404.03B
VolumeBRL 26.04B
4
BRL 2.25
0.46%
Market CapBRL 128.68B
VolumeBRL 10.78B
5
BRL 663.45
0.77%
Market CapBRL 96.77B
VolumeBRL 1.1B
6
BRL 183.58
1.44%
Market CapBRL 88B
VolumeBRL 5.89B
7
BRL 0.32
2.36%
Market CapBRL 46.88B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

998
BRL 0.05
2.11%
Market CapBRL 219.8M
VolumeBRL 5.73M
1002
BRL 0.22
1.65%
Market CapBRL 219.55M
VolumeBRL 89.96M
1003
BRL 2.24
4.03%
Market CapBRL 219.42M
VolumeBRL 2.58M
1004
BRL 0.00021928
2.57%
Market CapBRL 219.21M
VolumeBRL 70.99M
1005
BRL 6.09
0.09%
Market CapBRL 219.04M
VolumeBRL 2.77M
1011
BRL 19.88
1.46%
Market CapBRL 217.75M
VolumeBRL 2.05M
1006
BRL 0.00000145
5.13%
Market CapBRL 217.5M
VolumeBRL 5,895
1010
BRL 0.07
0.08%
Market CapBRL 217.41M
VolumeBRL 118,016
1008
BRL 0.01
1.69%
Market CapBRL 217.29M
VolumeBRL 368,949
1007
BRL 0
0.92%
Market CapBRL 216.53M
VolumeBRL 2.93M
1013
BRL 0.29
3.89%
Market CapBRL 216.39M
VolumeBRL 2.32M
1009
BRL 0.21
3.48%
Market CapBRL 215.92M
VolumeBRL 6.96M
1012
BRL 6.09
0.01%
Market CapBRL 214.95M
VolumeBRL 65.64M
1016
BRL 0.11
1.66%
Market CapBRL 214.78M
VolumeBRL 846,876
1015
BRL 2.86
4.47%
Market CapBRL 214.73M
VolumeBRL 40.05M
1017
BRL 1.48
7.12%
Market CapBRL 214.42M
VolumeBRL 104.94M
1018
BRL 0.00000645
0.75%
Market CapBRL 213.5M
VolumeBRL 462,408
1019
BRL 0.21
0%
Market CapBRL 211.87M
VolumeBRL 86
1022
BRL 0.23
12.01%
Market CapBRL 213.01M
VolumeBRL 27.74M
1021
BRL 1.27
2.40%
Market CapBRL 212.93M
VolumeBRL 54,796
1023
BRL 6.24
1.12%
Market CapBRL 212.91M
VolumeBRL 128,460
1024
BRL 3.71
0.03%
Market CapBRL 212.89M
VolumeBRL 73,288
1020
BRL 0.35
1.10%
Market CapBRL 212.71M
VolumeBRL 46.73M
1027
Market CapBRL 212.64M
VolumeBRL 24,264
1025
BRL 0.3
4.10%
Market CapBRL 212.44M
VolumeBRL 6,873
1029
BRL 6.28
7.30%
Market CapBRL 212.01M
VolumeBRL 851,712
1014
BRL 1.37
10.47%
Market CapBRL 211.86M
VolumeBRL 39.29M
1031
BRL 0.97
4.12%
Market CapBRL 211.09M
VolumeBRL 2.2M
1034
BRL 0.46
10.91%
Market CapBRL 210.78M
VolumeBRL 353,593
1028
BRL 0.03
3.70%
Market CapBRL 210.7M
VolumeBRL 64.99M
1033
BRL 0.00007865
3.55%
Market CapBRL 210.49M
VolumeBRL 1.52M
1032
BRL 3.47
3.13%
Market CapBRL 210.46M
VolumeBRL 208,500
1026
Market CapBRL 210.09M
VolumeBRL 78.53M
1036
BRL 2.99
4.33%
Market CapBRL 209.82M
VolumeBRL 658,493
1030
BRL 0.27
2.96%
Market CapBRL 209.67M
VolumeBRL 114.92M
1035
Market CapBRL 209.32M
VolumeBRL 3.55M
1037
BRL 0.46
6.01%
Market CapBRL 209.1M
VolumeBRL 3.52M
1040
BRL 0.28
0.64%
Market CapBRL 207.85M
VolumeBRL 7.72M
1039
BRL 13.06
2.76%
Market CapBRL 207.15M
VolumeBRL 85,763
1038
BRL 0.00020729
1.56%
Market CapBRL 207.1M
VolumeBRL 5.02M
1042
BRL 1.79
2.06%
Market CapBRL 206.8M
VolumeBRL 201,331
1044
BRL 1.24
8.52%
Market CapBRL 206.67M
VolumeBRL 3.9M
1041
BRL 89.03
0.15%
Market CapBRL 206.55M
VolumeBRL 8.95M
1043
BRL 0.65
5.92%
Market CapBRL 206.38M
VolumeBRL 577,422
1045
BRL 1.09
1.57%
Market CapBRL 205.92M
VolumeBRL 1.67M
1046
BRL 0.2
11.69%
Market CapBRL 204.83M
VolumeBRL 5.32M
1047
BRL 1.13
8.22%
Market CapBRL 204.64M
VolumeBRL 52.63M
1050
BRL 171.57
10.59%
Market CapBRL 203.9M
VolumeBRL 12.13M
1048
BRL 1.09
270.65%
Market CapBRL 203.63M
VolumeBRL 18.72M
1049
BRL 2.09
16.96%
Market CapBRL 203.31M
VolumeBRL 972,217
1051
BRL 176.47
0.98%
Market CapBRL 202.96M
VolumeBRL 1.12M
1054
BRL 4.5
1.38%
Market CapBRL 202.54M
VolumeBRL 65,809
1052
BRL 3.4
2.51%
Market CapBRL 202.42M
VolumeBRL 18.27M
1053
BRL 0.2
7.67%
Market CapBRL 202.09M
VolumeBRL 1.81M
1059
BRL 0.06
1.43%
Market CapBRL 202.03M
VolumeBRL 60.37M
1055
BRL 10.44
12.90%
Market CapBRL 201.9M
VolumeBRL 475,260
1057
BRL 0.37
10.91%
Market CapBRL 201.6M
VolumeBRL 652,448
1056
BRL 299.71
0.80%
Market CapBRL 201.45M
VolumeBRL 13.87M
1060
BRL 6.95
4.46%
Market CapBRL 200.2M
VolumeBRL 7.44M
1062
BRL 0.25
8.60%
Market CapBRL 200.19M
VolumeBRL 1.2M
1066
BRL 19.99
7.26%
Market CapBRL 199.96M
VolumeBRL 2.24M
1063
BRL 0.0000006
13.73%
Market CapBRL 199.78M
VolumeBRL 10.09M
1068
BRL 7.42
4.50%
Market CapBRL 199.43M
VolumeBRL 32.78M
1064
BRL 0.01
1.21%
Market CapBRL 199.36M
VolumeBRL 133,381
1070
BRL 199.33
18.69%
Market CapBRL 199.17M
VolumeBRL 8.37M
1069
BRL 5.92
0.35%
Market CapBRL 199.06M
VolumeBRL 17.61M
1073
Market CapBRL 198.86M
VolumeBRL 36.7M
1071
BRL 19.16
13.40%
Market CapBRL 198.83M
VolumeBRL 1.63M
1061
BRL 0.4
1.07%
Market CapBRL 198.78M
VolumeBRL 52.18M
Market CapBRL 198.44M
VolumeBRL 15.72M
1072
BRL 2.79
1.51%
Market CapBRL 198.22M
VolumeBRL 29.27M
1074
Market CapBRL 197.71M
VolumeBRL 13.33M
1075
BRL 0.00000022
8.26%
Market CapBRL 197.61M
VolumeBRL 73.31M
1076
BRL 0.2
5.47%
Market CapBRL 197.58M
VolumeBRL 1.82M
1077
BRL 9,364.98
5.49%
Market CapBRL 196.98M
VolumeBRL 854,114
1080
BRL 0.07
62.37%
Market CapBRL 196.96M
VolumeBRL 14.89M
1078
BRL 4.54
5.30%
Market CapBRL 196.08M
VolumeBRL 1.4M
1087
BRL 0.43
11.50%
Market CapBRL 195.34M
VolumeBRL 150.86M
1081
BRL 2.17
2.47%
Market CapBRL 195.33M
VolumeBRL 20,942
1082
BRL 0.19
13.44%
Market CapBRL 195.2M
VolumeBRL 2.91M
1079
BRL 6.24
0.47%
Market CapBRL 195.17M
VolumeBRL 2.11M
1084
BRL 261.4
2.51%
Market CapBRL 194.82M
VolumeBRL 191,554
1086
BRL 0.09
2.12%
Market CapBRL 194.21M
VolumeBRL 679,408
1085
BRL 3.77
7.37%
Market CapBRL 193.52M
VolumeBRL 58.09M
1088
BRL 2.58
11.41%
Market CapBRL 193.38M
VolumeBRL 142,851
1089
BRL 0.04
5.40%
Market CapBRL 193.27M
VolumeBRL 2.93M
1083
BRL 0.00000025
0.22%
Market CapBRL 193.08M
VolumeBRL 2.33M
1058
BRL 0.21
6.30%
Market CapBRL 192.96M
VolumeBRL 16.13M
1091
BRL 0.26
2.80%
Market CapBRL 191.91M
VolumeBRL 28.47M
1092
BRL 1.91
43.99%
Market CapBRL 191.22M
VolumeBRL 23.6M
1093
BRL 0.2
1.47%
Market CapBRL 191.2M
VolumeBRL 17.1M
1095
Market CapBRL 190.64M
VolumeBRL 25,222
1067
BRL 0.23
0.70%
Market CapBRL 190.79M
VolumeBRL 680,599
1094
Market CapBRL 190.71M
VolumeBRL 18.99M
1090
BRL 0.02
0.75%
Market CapBRL 189.68M
VolumeBRL 16.29M
1100
BRL 1.89
1.08%
Market CapBRL 189.61M
VolumeBRL 101.48M
1102
BRL 0.02
11.95%
Market CapBRL 181.03M
VolumeBRL 2.91M
1099
BRL 0.42
0.45%
Market CapBRL 189.13M
VolumeBRL 120.89M
1101
BRL 0.00189325
1.50%
Market CapBRL 189.07M
VolumeBRL 5.4M
998
BRL 0.05
2.11%
Market CapBRL 219.8M
VolumeBRL 5.73M
1002
BRL 0.22
1.65%
Market CapBRL 219.55M
VolumeBRL 89.96M

Data provided by Coingecko API