Dacxi (DXI) Live Price

Dacxi logo
DXIDacxi
JPY 0.179829 -8.04%
Market Cap
JPY 4.8B
11.01%
Volume (24)
JPY 40,560,489
3.70%
Circulating Supply
10,000,000,000 DXI
Issue Date
-

Data provided by Coingecko API

DXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.179829

Price Change

JPY -0.015725691
8.04%
24h Low / 24h High
JPY 0.179528 / JPY 0.22125

Trading Volume

JPY 40,560,489
3.70%
Volume / Market Cap
0.0084424228
Market Dominance
0.00084172601%
Market Rank
#987

Dacxi Supply

Circulating Supply
10,000,000,000 DXI
Total Supply
10,000,000,000 DXI
Max Supply
10,000,000,000 DXI

Dacxi Market Cap

Market Cap
JPY 4,804,366,000
11.01%

Fully Diluted
Market Cap

JPY 4,804,366,000
156.42%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.1846243 / JPY 0.19010815
Yesterday's Open / Close
JPY 0.1846243 / JPY 0.19010815
Yesterday's Change
4.02%
Yesterday's Volume
JPY 41,721,464

Dacxi Price History

7d Low / 7d High
JPY 0.0010975622 / JPY 0.0013990949
30d Low / 30d High
JPY 0.18383482 / JPY 0.21714658
90d Low / 90d High
JPY 0.18001172 / JPY 0.21714658
52 Week Low / 52 Week High
JPY 0.16959601 / JPY 0.21714658
All Time HighJun 15, 2021 (3 years ago)
JPY 7.41
97.53%
All Time LowMay 10, 2023 (1 years ago)
JPY 0.00200905
9020.72%

Data provided by Coingecko API

DXI to JPY converter

Dacxi
DacxiDXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DXI to JPY)

DXIJPY by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (JPY)

Date
2/1/2025
JPY 0.19513
JPY 0
JPY 0.217147
JPY 0.184624
1/31/2025
JPY 0.196022
JPY 0.19513
JPY 0.19671
JPY 0.183835
1/30/2025
JPY 0.188798
JPY 0.196022
JPY 0.212697
JPY 0.180012
1/29/2025
JPY 0.196885
JPY 0.188798
JPY 0.213732
JPY 0.180061
1/28/2025
JPY 0.188913
JPY 0.196885
JPY 0.203956
JPY 0.184687
1/27/2025
JPY 0.190218
JPY 0.188913
JPY 0.190218
JPY 0.169596
1/26/2025
JPY 0.184364
JPY 0.190218
JPY 0.196787
JPY 0.180669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,975
1.23%
Market CapJPY 2T
VolumeJPY 24.36B
2
JPY 3,138.2
4.74%
Market CapJPY 378.06B
VolumeJPY 19.65B
3
JPY 2.91
4.02%
Market CapJPY 167.61B
VolumeJPY 4.39B
5
JPY 214.81
7.18%
Market CapJPY 104.47B
VolumeJPY 4.23B
6
JPY 657.13
2.85%
Market CapJPY 95.84B
VolumeJPY 645.97M
8
JPY 0.310656
5.38%
Market CapJPY 45.93B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

982
JPY 0.179581
8.17%
Market CapJPY 4.8B
VolumeJPY 40.5M
983
JPY 1,463.51
1.51%
Market CapJPY 4.83B
VolumeJPY 3.15M
985
JPY 60.46
7.87%
Market CapJPY 4.82B
VolumeJPY 17.16M
988
JPY 107.06
4.79%
Market CapJPY 4.82B
VolumeJPY 1.55M
990
JPY 481.48
14.99%
Market CapJPY 4.81B
VolumeJPY 47.13M

Data provided by Coingecko API