Dacxi (DXI) Live Price

Dacxi logo
DXIDacxi
JPY 0.107188+ 1.03%
Market Cap
JPY 4.8B
11.01%
Volume (24)
JPY 56,184,997
3.33%
Circulating Supply
10,000,000,000 DXI
Issue Date
-

Data provided by Coingecko API

DXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.107188

Price Change

JPY 0.00109224
1.03%
24h Low / 24h High
JPY 0.102942 / JPY 0.111664

Trading Volume

JPY 56,184,997
3.33%
Volume / Market Cap
0.011694571
Market Dominance
0.00082744122%
Market Rank
#1062

Dacxi Supply

Circulating Supply
10,000,000,000 DXI
Total Supply
10,000,000,000 DXI
Max Supply
10,000,000,000 DXI

Dacxi Market Cap

Market Cap
JPY 4,804,366,000
11.01%

Fully Diluted
Market Cap

JPY 4,804,366,000
356.92%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.10324852 / JPY 0.10704469
Yesterday's Open / Close
JPY 0.10704469 / JPY 0.10324852
Yesterday's Change
1.94%
Yesterday's Volume
JPY 54,223,320

Dacxi Price History

7d Low / 7d High
JPY 0.0006719541 / JPY 0.00076594693
30d Low / 30d High
JPY 0.10324852 / JPY 0.11227992
90d Low / 90d High
JPY 0.10324852 / JPY 0.11301789
52 Week Low / 52 Week High
JPY 0.099171353 / JPY 0.11301789
All Time HighJun 15, 2021 (4 years ago)
JPY 7.41
98.52%
All Time LowMay 10, 2023 (2 years ago)
JPY 0.00200905
5371.89%

Data provided by Coingecko API

DXI to JPY converter

Dacxi
DacxiDXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXI Safely with 3Commas

Use a proven backtested strategy for DXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dacxi Price Chart (DXI to JPY)

    DXIJPY by TradingView

    Dacxi Exchanges

    Instant crypto to crypto exchange coming soon!

    Dacxi Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.106207
    JPY 0
    JPY 0.11228
    JPY 0.103249
    8/23/2025
    JPY 0.106664
    JPY 0.106207
    JPY 0.112082
    JPY 0.103276
    8/22/2025
    JPY 0.104116
    JPY 0.106664
    JPY 0.110578
    JPY 0.103643
    8/21/2025
    JPY 0.112599
    JPY 0.104116
    JPY 0.113018
    JPY 0.103831
    8/20/2025
    JPY 0.100305
    JPY 0.112599
    JPY 0.111257
    JPY 0.099171
    8/19/2025
    JPY 0.105515
    JPY 0.100305
    JPY 0.106423
    JPY 0.099497
    8/18/2025
    JPY 0.111964
    JPY 0.105515
    JPY 0.111964
    JPY 0.099946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 5 minutes and 50 seconds

    Explore Our Other Products for DXI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,237
    2.00%
    Market CapJPY 2.24T
    VolumeJPY 56.8B
    2
    JPY 4,614.28
    3.91%
    Market CapJPY 558.27B
    VolumeJPY 52.78B
    3
    JPY 2.96
    2.40%
    Market CapJPY 175.91B
    VolumeJPY 7.12B
    5
    JPY 863.08
    0.67%
    Market CapJPY 120.37B
    VolumeJPY 2.22B
    6
    JPY 197.13
    4.60%
    Market CapJPY 106.67B
    VolumeJPY 14.12B
    10
    JPY 0.219004
    5.54%
    Market CapJPY 33.01B
    VolumeJPY 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1060
    JPY 639.75
    0.69%
    Market CapJPY 4.62B
    VolumeJPY 157,168
    1061
    JPY 0.678023
    1.91%
    Market CapJPY 4.61B
    VolumeJPY 199.15M
    1059
    JPY 20.91
    1.25%
    Market CapJPY 4.61B
    VolumeJPY 339.27M
    1063
    JPY 649.53
    4.62%
    Market CapJPY 4.6B
    VolumeJPY 3.57M
    1064
    JPY 9.64
    0.03%
    Market CapJPY 4.59B
    VolumeJPY 51.06M

    Data provided by Coingecko API