Dacxi (DACXI) Live Price

Dacxi logo
DACXIDacxi
JPY 0.910447+8.19%
Market Cap
JPY 8.17B
8.52%
Volume (24)
JPY 13,827,558
0.67%
Circulating Supply
9,000,000,000 DACXI
Issue Date
-

Data provided by Coingecko API

DACXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.910447

Price Change

JPY 0.068887
8.19%
24h Low / 24h High
JPY 0.151297 / JPY 0.917391

Trading Volume

JPY 13,827,558
0.67%
Volume / Market Cap
0.001691692
Market Dominance
0.002094448%
Market Rank
#674

Dacxi Supply

Circulating Supply
9,000,000,000 DACXI
Total Supply
10,000,000,000 DACXI
Max Supply
10,000,000,000 DACXI

Dacxi Market Cap

Market Cap
JPY 8,173,803,400
8.52%

Fully Diluted
Market Cap

JPY 9,082,003,800
0.17%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.90286628 / JPY 0.91043284
Yesterday's Open / Close
JPY 0.90286628 / JPY 0.91043284
Yesterday's Change
0.42%
Yesterday's Volume
JPY 13,686,567

Dacxi Price History

7d Low / 7d High
JPY 0.00094523446 / JPY 0.0059621464
30d Low / 30d High
JPY 0.15161656 / JPY 0.91043284
90d Low / 90d High
JPY 0.14880247 / JPY 0.92315193
52 Week Low / 52 Week High
JPY 0.14583148 / JPY 0.92315193
All Time HighJun 15, 2021 (2 years ago)
JPY 7.41
87.74%
All Time LowMay 10, 2023 (11 months ago)
JPY 0.00200905
45105.43%

Data provided by Coingecko API

DACXI to JPY converter

Dacxi
DacxiDACXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DACXI to JPY)

DACXIJPY by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (JPY)

Date
4/24/2024
JPY 0.791003
JPY 0
JPY 0.910433
JPY 0.151617
4/23/2024
JPY 0.152125
JPY 0.791003
JPY 0.781003
JPY 0.148875
4/22/2024
JPY 0.149862
JPY 0.152125
JPY 0.923152
JPY 0.149862
4/21/2024
JPY 0.149239
JPY 0.149862
JPY 0.151494
JPY 0.148802
4/20/2024
JPY 0.147502
JPY 0.149239
JPY 0.824059
JPY 0.147502
4/19/2024
JPY 0.149892
JPY 0.147502
JPY 0.830478
JPY 0.147277
4/18/2024
JPY 0.145964
JPY 0.149892
JPY 0.153189
JPY 0.145831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,307
3.53%
Market CapJPY 1.27T
VolumeJPY 31.82B
2
JPY 3,155.62
2.63%
Market CapJPY 384.83B
VolumeJPY 15.65B
4
JPY 607.47
0.63%
Market CapJPY 93.27B
VolumeJPY 1.77B
8
JPY 0.527606
3.39%
Market CapJPY 29.05B
VolumeJPY 1.41B
11
JPY 0.47549
5.04%
Market CapJPY 16.78B
VolumeJPY 497.87M
578
JPY 0.998817
0.31%
Market CapJPY 70.6M
VolumeJPY 638,343

Data provided by Coingecko API

More Cryptocurrencies

671
JPY 8.86
0.70%
Market CapJPY 8.26B
VolumeJPY 47.12M
672
JPY 1.45
7.82%
Market CapJPY 8.22B
VolumeJPY 170.91M
673
JPY 20.56
0.73%
Market CapJPY 8.19B
VolumeJPY 348.28M
675
JPY 137.3
7.26%
Market CapJPY 8.16B
VolumeJPY 1.14B
676
JPY 0.736
3.09%
Market CapJPY 8.15B
VolumeJPY 16.35M

Data provided by Coingecko API