Dacxi (DXI) Live Price

Dacxi logo
DXIDacxi
JPY 0.120213 -4.88%
Market Cap
JPY 4.8B
11.01%
Volume (24)
JPY 48,949,233
1.07%
Circulating Supply
10,000,000,000 DXI
Issue Date
-

Data provided by Coingecko API

DXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.120213

Price Change

JPY -0.0061685348
4.88%
24h Low / 24h High
JPY 0.117316 / JPY 0.138102

Trading Volume

JPY 48,949,233
1.07%
Volume / Market Cap
0.01018849
Market Dominance
0.0011154117%
Market Rank
#900

Dacxi Supply

Circulating Supply
10,000,000,000 DXI
Total Supply
10,000,000,000 DXI
Max Supply
10,000,000,000 DXI

Dacxi Market Cap

Market Cap
JPY 4,804,366,000
11.01%

Fully Diluted
Market Cap

JPY 4,804,366,000
293.70%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.12130714 / JPY 0.12275384
Yesterday's Open / Close
JPY 0.12275384 / JPY 0.12130714
Yesterday's Change
1.49%
Yesterday's Volume
JPY 48,914,380

Dacxi Price History

7d Low / 7d High
JPY 0.00080130175 / JPY 0.00099509547
30d Low / 30d High
JPY 0.11942996 / JPY 0.13326884
90d Low / 90d High
JPY 0.11942996 / JPY 0.14226631
52 Week Low / 52 Week High
JPY 0.1140399 / JPY 0.14226631
All Time HighJun 15, 2021 (3 years ago)
JPY 7.41
98.38%
All Time LowMay 10, 2023 (1 years ago)
JPY 0.00200905
5883.59%

Data provided by Coingecko API

DXI to JPY converter

Dacxi
DacxiDXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DXI to JPY)

DXIJPY by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (JPY)

Date
5/3/2025
JPY 0.131183
JPY 0
JPY 0.132201
JPY 0.11943
5/2/2025
JPY 0.131303
JPY 0.131183
JPY 0.140159
JPY 0.121731
5/1/2025
JPY 0.141522
JPY 0.131303
JPY 0.141522
JPY 0.126232
4/30/2025
JPY 0.133582
JPY 0.141522
JPY 0.142266
JPY 0.122048
4/29/2025
JPY 0.128424
JPY 0.133582
JPY 0.128424
JPY 0.11404
4/28/2025
JPY 0.135709
JPY 0.128424
JPY 0.135709
JPY 0.123781
4/27/2025
JPY 0.133943
JPY 0.135709
JPY 0.141413
JPY 0.132435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,389
0.97%
Market CapJPY 1.89T
VolumeJPY 13.62B
2
JPY 1,825.45
0.54%
Market CapJPY 220.35B
VolumeJPY 7.55B
4
JPY 2.18
0.99%
Market CapJPY 127.47B
VolumeJPY 1.31B
5
JPY 589.46
1.42%
Market CapJPY 85.98B
VolumeJPY 465.3M
6
JPY 145.5
1.98%
Market CapJPY 75.37B
VolumeJPY 1.76B
8
JPY 0.173064
3.19%
Market CapJPY 25.79B
VolumeJPY 565.83M

Data provided by Coingecko API

More Cryptocurrencies

896
JPY 11.68
1.21%
Market CapJPY 4.52B
VolumeJPY 1.06M
897
JPY 5.61
2.26%
Market CapJPY 4.52B
VolumeJPY 20.37M
898
JPY 3.68
3.05%
Market CapJPY 4.51B
VolumeJPY 219.56M
901
JPY 0.169887
7.78%
Market CapJPY 4.5B
VolumeJPY 19.52M
902
JPY 4.66
2.93%
Market CapJPY 4.47B
VolumeJPY 306.05M

Data provided by Coingecko API