Dacxi (DXI) Live Price

Dacxi logo
DXIDacxi
JPY 0.093726+ 3.33%
Market Cap
JPY 4.8B
11.01%
Volume (24)
JPY 18,361,632
2.44%
Circulating Supply
10,000,000,000 DXI
Issue Date
-

Data provided by Coingecko API

DXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.093726

Price Change

JPY 0.0030221
3.33%
24h Low / 24h High
JPY 0.067691 / JPY 0.104021

Trading Volume

JPY 18,361,632
2.44%
Volume / Market Cap
0.0038218637
Market Dominance
0.00082325941%
Market Rank
#1003

Dacxi Supply

Circulating Supply
10,000,000,000 DXI
Total Supply
10,000,000,000 DXI
Max Supply
10,000,000,000 DXI

Dacxi Market Cap

Market Cap
JPY 4,804,366,000
11.01%

Fully Diluted
Market Cap

JPY 4,804,366,000
441.63%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.087881252 / JPY 0.0895227
Yesterday's Open / Close
JPY 0.087881252 / JPY 0.0895227
Yesterday's Change
5.66%
Yesterday's Volume
JPY 23,058,709

Dacxi Price History

7d Low / 7d High
JPY 0.00044994084 / JPY 0.000774938
30d Low / 30d High
JPY 0.081230739 / JPY 0.099354617
90d Low / 90d High
JPY 0.081230739 / JPY 0.11487896
52 Week Low / 52 Week High
JPY 0.081230739 / JPY 0.11487896
All Time HighJun 15, 2021 (4 years ago)
JPY 7.41
98.73%
All Time LowMay 10, 2023 (2 years ago)
JPY 0.00200905
4565.20%

Data provided by Coingecko API

DXI to JPY converter

Dacxi
DacxiDXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DXI to JPY)

DXIJPY by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (JPY)

Date
7/31/2025
JPY 0.092364
JPY 0
JPY 0.093711
JPY 0.081231
7/30/2025
JPY 0.106107
JPY 0.092364
JPY 0.110047
JPY 0.091368
7/29/2025
JPY 0.099465
JPY 0.106107
JPY 0.114879
JPY 0.099465
7/28/2025
JPY 0.097564
JPY 0.099465
JPY 0.108095
JPY 0.095063
7/27/2025
JPY 0.090536
JPY 0.097564
JPY 0.102945
JPY 0.086259
7/26/2025
JPY 0.098433
JPY 0.090536
JPY 0.101168
JPY 0.090385
7/25/2025
JPY 0.104708
JPY 0.098433
JPY 0.107737
JPY 0.095606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,316
2.62%
Market CapJPY 2.3T
VolumeJPY 58.99B
2
JPY 3,643.16
5.01%
Market CapJPY 440.35B
VolumeJPY 39.1B
3
JPY 2.98
4.65%
Market CapJPY 177.12B
VolumeJPY 7.43B
5
JPY 771.05
3.59%
Market CapJPY 107.57B
VolumeJPY 1.75B
6
JPY 168.78
6.38%
Market CapJPY 90.97B
VolumeJPY 7.59B
9
JPY 0.207437
6.32%
Market CapJPY 31.24B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1000
JPY 10.8
2.10%
Market CapJPY 4.72B
VolumeJPY 115,343
1001
Market CapJPY 4.71B
VolumeJPY 329.23M
1002
JPY 4.42
0.54%
Market CapJPY 4.69B
VolumeJPY 235.41M
1004
JPY 9.88
8.52%
Market CapJPY 4.68B
VolumeJPY 972.23M
1005
Market CapJPY 4.67B
VolumeJPY 2.01B

Data provided by Coingecko API