Dacxi (DXI) Live Price

Dacxi logo
DXIDacxi
JPY 0.218294 -5.75%
Market Cap
JPY 4.8B
11.01%
Volume (24)
JPY 136,085,080
7.02%
Circulating Supply
10,000,000,000 DXI
Issue Date
-

Data provided by Coingecko API

DXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.218294

Price Change

JPY -0.013323966
5.75%
24h Low / 24h High
JPY 0.208856 / JPY 0.241993

Trading Volume

JPY 136,085,080
7.02%
Volume / Market Cap
0.028325293
Market Dominance
0.001151724%
Market Rank
#870

Dacxi Supply

Circulating Supply
10,000,000,000 DXI
Total Supply
10,000,000,000 DXI
Max Supply
10,000,000,000 DXI

Dacxi Market Cap

Market Cap
JPY 4,804,366,000
11.01%

Fully Diluted
Market Cap

JPY 4,804,366,000
108.84%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.22853288 / JPY 0.23157284
Yesterday's Open / Close
JPY 0.23157284 / JPY 0.22853288
Yesterday's Change
5.11%
Yesterday's Volume
JPY 131,392,660

Dacxi Price History

7d Low / 7d High
JPY 0.0012542874 / JPY 0.0018373003
30d Low / 30d High
JPY 0.21013209 / JPY 0.25587963
90d Low / 90d High
JPY 0.21013209 / JPY 0.27665333
52 Week Low / 52 Week High
JPY 0.1870801 / JPY 0.27665333
All Time HighJun 15, 2021 (3 years ago)
JPY 7.41
97.06%
All Time LowMay 10, 2023 (1 years ago)
JPY 0.00200905
10749.99%

Data provided by Coingecko API

DXI to JPY converter

Dacxi
DacxiDXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DXI to JPY)

DXIJPY by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (JPY)

Date
3/3/2025
JPY 0.238201
JPY 0
JPY 0.247251
JPY 0.210132
3/2/2025
JPY 0.243514
JPY 0.238201
JPY 0.258221
JPY 0.232126
3/1/2025
JPY 0.223692
JPY 0.243514
JPY 0.265636
JPY 0.22258
2/28/2025
JPY 0.232654
JPY 0.223692
JPY 0.276653
JPY 0.219484
2/27/2025
JPY 0.203616
JPY 0.232654
JPY 0.255036
JPY 0.18708
2/26/2025
JPY 0.232899
JPY 0.203616
JPY 0.245249
JPY 0.202304
2/25/2025
JPY 0.228311
JPY 0.232899
JPY 0.253907
JPY 0.228311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,567
10.28%
Market CapJPY 1.66T
VolumeJPY 72.21B
2
JPY 2,095.6
11.66%
Market CapJPY 253.03B
VolumeJPY 35.25B
4
JPY 2.35
12.19%
Market CapJPY 135.72B
VolumeJPY 12.81B
5
JPY 568.92
5.97%
Market CapJPY 83.07B
VolumeJPY 1.43B
6
JPY 135.94
17.18%
Market CapJPY 68.97B
VolumeJPY 9.38B
9
JPY 0.191905
13.21%
Market CapJPY 28.45B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

867
JPY 23,800
18.75%
Market CapJPY 4.65B
VolumeJPY 14.14M
869
JPY 5.13
13.81%
Market CapJPY 4.63B
VolumeJPY 156.94M
868
JPY 6.25
9.84%
Market CapJPY 4.63B
VolumeJPY 5.48B
871
JPY 83.87
11.09%
Market CapJPY 4.61B
VolumeJPY 51.87M
872
JPY 2.79
9.26%
Market CapJPY 4.61B
VolumeJPY 679.68M

Data provided by Coingecko API