Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
ETH 0.000264-17.83%
Market Cap
ETH 0
0%
Volume (24)
ETH 2,215
0.74%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
ETH 0.00026403

Price Change

ETH -0.000057285187
17.83%
24h Low / 24h High
ETH 0.00026171 / ETH 0.00032244

Trading Volume

ETH 2,215
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

--

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
ETH 0.00027434639 / ETH 0.00028340186
Yesterday's Open / Close
ETH 0.00027434639 / ETH 0.00028340186
Yesterday's Change
5.32%
Yesterday's Volume
ETH 3,114.7713

Bridged DAI (PulseChain) Price History

7d Low / 7d High
ETH 0.98983981 / ETH 1.0271205
30d Low / 30d High
ETH 0.00027434639 / ETH 0.00032810576
90d Low / 90d High
ETH 0.00027434639 / ETH 0.00034088616
52 Week Low / 52 Week High
ETH 0.00027434639 / ETH 0.00034947443
All Time HighJul 31, 2023 (9 months ago)
ETH 0.00090018
70.70%
All Time LowMar 11, 2024 (2 months ago)
ETH 0.00024345
8.33%

Data provided by Coingecko API

DAI to ETH converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to ETH)

DAIETH by TradingView

Bridged DAI (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI (PulseChain) Historical Price Data (ETH)

Date
5/20/2024
ETH 0.000325
ETH 0
ETH 0.000328
ETH 0.000274
5/19/2024
ETH 0.000323
ETH 0.000325
ETH 0.000328
ETH 0.000321
5/18/2024
ETH 0.000324
ETH 0.000323
ETH 0.000324
ETH 0.000319
5/17/2024
ETH 0.000342
ETH 0.000324
ETH 0.000343
ETH 0.000321
5/16/2024
ETH 0.000334
ETH 0.000342
ETH 0.000343
ETH 0.000332
5/15/2024
ETH 0.000345
ETH 0.000334
ETH 0.000349
ETH 0.000331
5/14/2024
ETH 0.000339
ETH 0.000345
ETH 0.000349
ETH 0.000336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,412
4.64%
Market CapETH 1.39T
VolumeETH 57.57B
2
eth
EthereumETH
ETH 3,794.28
21.95%
Market CapETH 454.87B
VolumeETH 47.31B
4
ETH 618.4
7.49%
Market CapETH 95.05B
VolumeETH 3.24B
8
ETH 0.554578
7.13%
Market CapETH 30.61B
VolumeETH 1.9B
11
ETH 0.50528
8.05%
Market CapETH 17.86B
VolumeETH 596.08M
585
ETH 1.003
0.23%
Market CapETH 70.58M
VolumeETH 480,534

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.374998
10.12%
Market CapETH 381.76M
VolumeETH 11.38M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 9.06M
3
ETH 0.00027278
15.28%
Market CapETH 30.37M
VolumeETH 30.81M
4
ETH 0.16911366
8.92%
Market CapETH 26.02M
VolumeETH 780,545
5
ETH 0.04955474
13.44%
Market CapETH 22.27M
VolumeETH 1.35M

Data provided by Coingecko API