Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
ETH 0.000302+ 1.54%
Market Cap
ETH 0
0%
Volume (24)
ETH 1,524
1.25%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
ETH 0.00030238

Price Change

ETH 0.00000457
1.54%
24h Low / 24h High
ETH 0.00028291 / ETH 0.00030479

Trading Volume

ETH 1,524
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
33,454,937.413 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

ETH 10,110
4.69%

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
ETH 0.00028786458 / ETH 0.00028946415
Yesterday's Open / Close
ETH 0.00028946415 / ETH 0.00028786458
Yesterday's Change
4.75%
Yesterday's Volume
ETH 1,999.7312

Bridged DAI (PulseChain) Price History

7d Low / 7d High
ETH 0.98133899 / ETH 1.0143571
30d Low / 30d High
ETH 0.00028369308 / ETH 0.00030264117
90d Low / 90d High
ETH 0.00028369308 / ETH 0.00031643664
52 Week Low / 52 Week High
ETH 0.00028369308 / ETH 0.00033425378
All Time HighJul 31, 2023 (1 years ago)
ETH 0.00090018
66.34%
All Time LowMar 11, 2024 (10 months ago)
ETH 0.00024345
24.45%

Data provided by Coingecko API

DAI to ETH converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to ETH)

DAIETH by TradingView

Bridged DAI (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI (PulseChain) Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000302
ETH 0
ETH 0.000302
ETH 0.000284
1/16/2025
ETH 0.00029
ETH 0.000302
ETH 0.000305
ETH 0.00029
1/15/2025
ETH 0.00031
ETH 0.00029
ETH 0.000315
ETH 0.000291
1/14/2025
ETH 0.000319
ETH 0.00031
ETH 0.000319
ETH 0.000305
1/13/2025
ETH 0.000306
ETH 0.000319
ETH 0.000334
ETH 0.000302
1/12/2025
ETH 0.000305
ETH 0.000306
ETH 0.000309
ETH 0.000302
1/11/2025
ETH 0.000307
ETH 0.000305
ETH 0.000311
ETH 0.000302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,194
1.59%
Market CapETH 2.04T
VolumeETH 58.67B
2
eth
EthereumETH
ETH 3,297.72
2.12%
Market CapETH 397.56B
VolumeETH 29.75B
3
ETH 3.14
5.90%
Market CapETH 180.5B
VolumeETH 11.97B
5
ETH 232.79
9.38%
Market CapETH 113.27B
VolumeETH 11.36B
6
ETH 701.65
2.05%
Market CapETH 102.39B
VolumeETH 1.25B
7
ETH 0.399612
3.07%
Market CapETH 59.04B
VolumeETH 7.68B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API