Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
INR 86.14+ 0.87%
Market Cap
INR 0
0%
Volume (24)
INR 362,786,280
3.04%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
INR 86.14

Price Change

INR 0.746711
0.87%
24h Low / 24h High
INR 84.84 / INR 86.25

Trading Volume

INR 362,786,280
3.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
35,022,877.819 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

INR 3,015,973,300
0.64%

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
INR 85.50443 / INR 85.628099
Yesterday's Open / Close
INR 85.628099 / INR 85.50443
Yesterday's Change
0.67%
Yesterday's Volume
INR 378,765,590

Bridged DAI (PulseChain) Price History

7d Low / 7d High
INR 0.98907706 / INR 1.0077339
30d Low / 30d High
INR 84.822924 / INR 85.983605
90d Low / 90d High
INR 84.643135 / INR 86.155852
52 Week Low / 52 Week High
INR 84.643135 / INR 86.241085
All Time HighJul 31, 2023 (1 years ago)
INR 137.91
37.80%
All Time LowAug 5, 2024 (5 months ago)
INR 72.93
17.62%

Data provided by Coingecko API

DAI to INR converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to INR)

DAIINR by TradingView

Bridged DAI (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI (PulseChain) Historical Price Data (INR)

Date
1/2/2025
INR 85.25436
INR 0
INR 85.983605
INR 84.885607
1/1/2025
INR 85.116691
INR 85.25436
INR 85.973228
INR 84.668502
12/31/2024
INR 85.646492
INR 85.116691
INR 86.155852
INR 84.643135
12/30/2024
INR 85.348234
INR 85.646492
INR 85.777447
INR 84.867263
12/29/2024
INR 85.106962
INR 85.348234
INR 85.686172
INR 84.814184
12/28/2024
INR 84.858754
INR 85.106962
INR 85.731665
INR 84.778655
12/27/2024
INR 84.773839
INR 84.858754
INR 86.241085
INR 84.773839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,923
2.23%
Market CapINR 1.92T
VolumeINR 38.78B
2
INR 3,457.18
2.07%
Market CapINR 416.59B
VolumeINR 21.18B
3
INR 2.44
1.79%
Market CapINR 140.59B
VolumeINR 7.23B
5
INR 703.59
0.48%
Market CapINR 102.61B
VolumeINR 836.93M
6
INR 207.08
4.44%
Market CapINR 99.98B
VolumeINR 4.68B
7
INR 0.341055
2.93%
Market CapINR 50.21B
VolumeINR 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API