Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
BRL 6.07+ 0.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 30,604,194
1.40%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
BRL 6.07

Price Change

BRL 0.0046932
0.08%
24h Low / 24h High
BRL 6 / BRL 6.15

Trading Volume

BRL 30,604,194
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
33,454,937.413 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

BRL 203,181,550
0.74%

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
BRL 6.105936 / BRL 6.1308021
Yesterday's Open / Close
BRL 6.1308021 / BRL 6.105936
Yesterday's Change
0.79%
Yesterday's Volume
BRL 42,353,969

Bridged DAI (PulseChain) Price History

7d Low / 7d High
BRL 0.98133899 / BRL 1.0143571
30d Low / 30d High
BRL 5.9688867 / BRL 6.1308021
90d Low / 90d High
BRL 5.9503219 / BRL 6.1680739
52 Week Low / 52 Week High
BRL 5.9503219 / BRL 6.2389689
All Time HighJul 31, 2023 (1 years ago)
BRL 7.97
23.42%
All Time LowAug 1, 2023 (1 years ago)
BRL 4.47
36.52%

Data provided by Coingecko API

DAI to BRL converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to BRL)

DAIBRL by TradingView

Bridged DAI (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI (PulseChain) Historical Price Data (BRL)

Date
1/17/2025
BRL 6.055249
BRL 0
BRL 6.130802
BRL 5.968887
1/16/2025
BRL 6.029091
BRL 6.055249
BRL 6.084274
BRL 5.991707
1/15/2025
BRL 6.057416
BRL 6.029091
BRL 6.144671
BRL 5.996415
1/14/2025
BRL 6.085268
BRL 6.057416
BRL 6.168074
BRL 5.950322
1/13/2025
BRL 6.113443
BRL 6.085268
BRL 6.238969
BRL 6.017808
1/12/2025
BRL 6.126378
BRL 6.113443
BRL 6.159124
BRL 6.087335
1/11/2025
BRL 6.148639
BRL 6.126378
BRL 6.152573
BRL 6.082555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,882
1.22%
Market CapBRL 2.04T
VolumeBRL 71.5B
2
BRL 3,285.15
2.53%
Market CapBRL 397.37B
VolumeBRL 29.84B
3
BRL 3.12
6.28%
Market CapBRL 180.61B
VolumeBRL 11.94B
5
BRL 232.47
9.21%
Market CapBRL 113.25B
VolumeBRL 11.46B
6
BRL 699.83
2.32%
Market CapBRL 102.36B
VolumeBRL 1.25B
7
BRL 0.4
2.73%
Market CapBRL 59.01B
VolumeBRL 9.23B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API