Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
0.960796 -0.24%
Market Cap
€0
0%
Volume (24)
10,618,999
0.80%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
€0.960796

Price Change

€-0.0023277592
0.24%
24h Low / 24h High
€0.952215 / €0.971327

Trading Volume

€10,618,999
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
33,448,174.587 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

€31,853,302
0.68%

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
€0.95637069 / €0.96136593
Yesterday's Open / Close
€0.95637069 / €0.96136593
Yesterday's Change
0.20%
Yesterday's Volume
€11,666,401

Bridged DAI (PulseChain) Price History

7d Low / 7d High
€0.98689703 / €1.0061618
30d Low / 30d High
€0.95637069 / €0.97586623
90d Low / 90d High
€0.95637069 / €0.98132892
52 Week Low / 52 Week High
€0.95254158 / €0.98132892
All Time HighJul 31, 2023 (1 years ago)
€1.52
37.07%
All Time LowAug 5, 2024 (6 months ago)
€0.797495
20.03%

Data provided by Coingecko API

DAI to EUR converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to EUR)

DAIEUR by TradingView

Bridged DAI (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00017
€53,945
Recently

Bridged DAI (PulseChain) Historical Price Data (EUR)

Date
2/4/2025
€0.964468
€0
€0.972889
€0.956371
2/3/2025
€0.979016
€0.964468
€0.981329
€0.963963
2/2/2025
€0.968565
€0.979016
€0.980128
€0.958802
2/1/2025
€0.969469
€0.968565
€0.97046
€0.958834
1/31/2025
€0.966126
€0.969469
€0.967366
€0.956469
1/30/2025
€0.95823
€0.966126
€0.964306
€0.952542
1/29/2025
€0.964022
€0.95823
€0.966164
€0.953041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,553
1.13%
Market Cap€1.94T
Volume€53.98B
2
2,768.44
1.21%
Market Cap€334.42B
Volume€37.36B
3
2.44
5.33%
Market Cap€141B
Volume€7.93B
5
199.14
3.53%
Market Cap€97.11B
Volume€5.26B
6
570.38
0.60%
Market Cap€83.37B
Volume€918.2M
8
0.26
1.65%
Market Cap€38.32B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API