Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
0.977232+ 1.74%
Market Cap
€0
0%
Volume (24)
4,115,810
3.04%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
€0.977232

Price Change

€0.01670496
1.74%
24h Low / 24h High
€0.955473 / €0.97875

Trading Volume

€4,115,810
3.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
35,022,877.819 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

€34,216,218
0.58%

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
€0.9706518 / €0.97207253
Yesterday's Open / Close
€0.97207253 / €0.9706518
Yesterday's Change
0.60%
Yesterday's Volume
€4,299,845.8

Bridged DAI (PulseChain) Price History

7d Low / 7d High
€0.98907706 / €1.0077339
30d Low / 30d High
€0.95723226 / €0.97631661
90d Low / 90d High
€0.95090362 / €0.97631661
52 Week Low / 52 Week High
€0.95090362 / €0.97631661
All Time HighJul 31, 2023 (1 years ago)
€1.52
36.02%
All Time LowAug 5, 2024 (5 months ago)
€0.797495
22.04%

Data provided by Coingecko API

DAI to EUR converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to EUR)

DAIEUR by TradingView

Bridged DAI (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.97
DAI/EUR
€0.0002
€331,913
Recently

Bridged DAI (PulseChain) Historical Price Data (EUR)

Date
1/2/2025
€0.962381
€0
€0.976317
€0.957232
1/1/2025
€0.960978
€0.962381
€0.970648
€0.955918
12/31/2024
€0.959441
€0.960978
€0.967387
€0.955631
12/30/2024
€0.958346
€0.959441
€0.966652
€0.950904
12/29/2024
€0.955714
€0.958346
€0.962549
€0.952426
12/28/2024
€0.953276
€0.955714
€0.963082
€0.952376
12/27/2024
€0.951193
€0.953276
€0.96802
€0.951193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,954
2.27%
Market Cap€1.92T
Volume€44.23B
2
3,458.37
2.25%
Market Cap€416.8B
Volume€21.18B
3
2.45
1.92%
Market Cap€140.4B
Volume€7.24B
5
703.7
0.45%
Market Cap€102.69B
Volume€830.05M
6
207.16
4.48%
Market Cap€100.1B
Volume€4.66B
7
0.34
3.07%
Market Cap€50.3B
Volume€2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API