Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
GBP 0.799444 -0.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,835,684
0.79%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
GBP 0.799444

Price Change

GBP -0.0016794678
0.21%
24h Low / 24h High
GBP 0.792031 / GBP 0.808055

Trading Volume

GBP 8,835,684
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
33,448,174.587 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

GBP 26,503,980
0.63%

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
GBP 0.79541908 / GBP 0.79943453
Yesterday's Open / Close
GBP 0.79541908 / GBP 0.79943453
Yesterday's Change
0.25%
Yesterday's Volume
GBP 9,703,014

Bridged DAI (PulseChain) Price History

7d Low / 7d High
GBP 0.98689703 / GBP 1.0061618
30d Low / 30d High
GBP 0.79541908 / GBP 0.81005786
90d Low / 90d High
GBP 0.79541908 / GBP 0.81778939
52 Week Low / 52 Week High
GBP 0.79541908 / GBP 0.81778939
All Time HighJul 31, 2023 (1 years ago)
GBP 1.3
38.89%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.680911
17.00%

Data provided by Coingecko API

DAI to GBP converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to GBP)

DAIGBP by TradingView

Bridged DAI (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI (PulseChain) Historical Price Data (GBP)

Date
2/4/2025
GBP 0.801027
GBP 0
GBP 0.80957
GBP 0.795419
2/3/2025
GBP 0.81627
GBP 0.801027
GBP 0.817789
GBP 0.80313
2/2/2025
GBP 0.809879
GBP 0.81627
GBP 0.816064
GBP 0.801716
2/1/2025
GBP 0.810028
GBP 0.809879
GBP 0.810856
GBP 0.801687
1/31/2025
GBP 0.808596
GBP 0.810028
GBP 0.809164
GBP 0.800176
1/30/2025
GBP 0.801958
GBP 0.808596
GBP 0.807128
GBP 0.797335
1/29/2025
GBP 0.808004
GBP 0.801958
GBP 0.809842
GBP 0.798266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,702
0.65%
Market CapGBP 1.94T
VolumeGBP 53.57B
2
GBP 2,775.97
1.27%
Market CapGBP 334.54B
VolumeGBP 37.62B
3
GBP 2.45
4.68%
Market CapGBP 141.21B
VolumeGBP 8B
5
GBP 199.65
3.64%
Market CapGBP 97.16B
VolumeGBP 5.3B
6
GBP 571.54
0.33%
Market CapGBP 83.37B
VolumeGBP 927M
8
GBP 0.259316
1.43%
Market CapGBP 38.35B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API