Bridged DAI (PulseChain) (DAI) Live Price

Bridged DAI (PulseChain) logo
DAIBridged DAI (PulseChain)
GBP 0.806278+ 0.59%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,397,707
3.06%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI (PulseChain) Price Today

Bridged DAI (PulseChain) Price
GBP 0.806278

Price Change

GBP 0.00472933
0.59%
24h Low / 24h High
GBP 0.790483 / GBP 0.811381

Trading Volume

GBP 3,397,707
3.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI (PulseChain) Supply

Circulating Supply
0 DAI
Total Supply
35,022,877.819 DAI
Max Supply
0 DAI

Bridged DAI (PulseChain) Market Cap

Fully Diluted
Market Cap

GBP 28,202,353
0.02%

Bridged DAI (PulseChain) Price Yesterday

Yesterday's Low / High
GBP 0.80487537 / GBP 0.80590224
Yesterday's Open / Close
GBP 0.80590224 / GBP 0.80487537
Yesterday's Change
0.11%
Yesterday's Volume
GBP 3,564,811.5

Bridged DAI (PulseChain) Price History

7d Low / 7d High
GBP 0.98907706 / GBP 1.0077339
30d Low / 30d High
GBP 0.79179727 / GBP 0.80935302
90d Low / 90d High
GBP 0.78887169 / GBP 0.80935302
52 Week Low / 52 Week High
GBP 0.78887169 / GBP 0.80935302
All Time HighJul 31, 2023 (1 years ago)
GBP 1.3
38.12%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.680911
18.48%

Data provided by Coingecko API

DAI to GBP converter

Bridged DAI (PulseChain)
Bridged DAI (PulseChain)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged DAI (PulseChain) Price Chart (DAI to GBP)

DAIGBP by TradingView

Bridged DAI (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI (PulseChain) Historical Price Data (GBP)

Date
1/2/2025
GBP 0.796065
GBP 0
GBP 0.809353
GBP 0.791797
1/1/2025
GBP 0.794678
GBP 0.796065
GBP 0.802675
GBP 0.790494
12/31/2024
GBP 0.795615
GBP 0.794678
GBP 0.802614
GBP 0.790257
12/30/2024
GBP 0.794659
GBP 0.795615
GBP 0.801912
GBP 0.788872
12/29/2024
GBP 0.792728
GBP 0.794659
GBP 0.797955
GBP 0.789538
12/28/2024
GBP 0.79058
GBP 0.792728
GBP 0.798712
GBP 0.78977
12/27/2024
GBP 0.791073
GBP 0.79058
GBP 0.804962
GBP 0.791073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,878
2.14%
Market CapGBP 1.92T
VolumeGBP 44.48B
2
GBP 3,454.47
2.05%
Market CapGBP 416.45B
VolumeGBP 21.13B
3
GBP 2.45
2.03%
Market CapGBP 140.75B
VolumeGBP 7.24B
5
GBP 703.07
0.36%
Market CapGBP 102.64B
VolumeGBP 831.09M
6
GBP 206.7
4.30%
Market CapGBP 99.91B
VolumeGBP 4.66B
7
GBP 0.340867
2.91%
Market CapGBP 50.26B
VolumeGBP 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API