Daige (DAIGE) Live Price

Daige logo
DAIGEDaige
RUB 0.741343 -14.98%
Market Cap
RUB 742.44M
14.86%
Volume (24)
RUB 129,352,420
0.59%
Circulating Supply
999,995,340 DAIGE
Issue Date
-

Data provided by Coingecko API

DAIGE price Statistics

Daige Price Today

Daige Price
RUB 0.741343

Price Change

RUB -0.13066966
14.98%
24h Low / 24h High
RUB 0.571493 / RUB 0.96069

Trading Volume

RUB 129,352,420
0.59%
Volume / Market Cap
0.17422541
Market Dominance
0.00020645655%
Market Rank
#1874

Daige Supply

Circulating Supply
999,995,341.309 DAIGE
Total Supply
999,995,341.309 DAIGE
Max Supply
1,000,000,000 DAIGE

Daige Market Cap

Market Cap
RUB 742,442,920
14.86%

Fully Diluted
Market Cap

RUB 742,442,920
10.67%

Daige Price Yesterday

Yesterday's Low / High
RUB 0.8295857 / RUB 0.83261967
Yesterday's Open / Close
RUB 0.8295857 / RUB 0.83261967
Yesterday's Change
10.80%
Yesterday's Volume
RUB 106,739,060

Daige Price History

7d Low / 7d High
RUB 0.0059317475 / RUB 0.02358903
30d Low / 30d High
RUB 0.74502225 / RUB 1.0071656
90d Low / 90d High
RUB 0.74502225 / RUB 1.3780417
52 Week Low / 52 Week High
RUB 0.74502225 / RUB 2.3439007
All Time HighJan 11, 2025 (19 days ago)
RUB 3.44
77.76%
All Time LowJan 19, 2025 (10 days ago)
RUB 0.568245
34.48%

Data provided by Coingecko API

DAIGE to RUB converter

Daige
DaigeDAIGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Daige Price Chart (DAIGE to RUB)

DAIGERUB by TradingView

Daige Exchanges

Instant crypto to crypto exchange coming soon!

Daige Historical Price Data (RUB)

Date
1/29/2025
RUB 0.830188
RUB 0
RUB 0.96069
RUB 0.745022
1/28/2025
RUB 1.009104
RUB 0.830188
RUB 1.139389
RUB 0.798624
1/27/2025
RUB 1.148891
RUB 1.009104
RUB 1.148891
RUB 0.81544
1/26/2025
RUB 1.296956
RUB 1.148891
RUB 1.384482
RUB 1.189464
1/25/2025
RUB 1.528605
RUB 1.296956
RUB 1.757761
RUB 1.154687
1/24/2025
RUB 1.63714
RUB 1.528605
RUB 2.109186
RUB 1.335831
1/23/2025
RUB 2.136214
RUB 1.63714
RUB 2.343901
RUB 1.706785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,908
3.62%
Market CapRUB 2.1T
VolumeRUB 50.85B
2
RUB 3,270.64
5.40%
Market CapRUB 395.13B
VolumeRUB 25.91B
3
RUB 3.12
1.56%
Market CapRUB 180.17B
VolumeRUB 6.14B
5
RUB 241.83
6.01%
Market CapRUB 117.78B
VolumeRUB 7.13B
6
RUB 681.57
2.41%
Market CapRUB 99.68B
VolumeRUB 711.78M
8
RUB 0.337185
3.68%
Market CapRUB 49.97B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1801
RUB 0.850255
6.29%
Market CapRUB 849.93M
VolumeRUB 841.21M
1802
RUB 0.851651
83.03%
Market CapRUB 848.55M
VolumeRUB 180.05M
1803
RUB 3.17
0%
Market CapRUB 838.49M
VolumeRUB 634,100
1804
Market CapRUB 841.31M
VolumeRUB 29.82M
1810
RUB 0.16784
4.30%
Market CapRUB 838.02M
VolumeRUB 15.76M
1805
RUB 1.58
8.79%
Market CapRUB 837.28M
VolumeRUB 49.22M
1819
RUB 36.7
6.55%
Market CapRUB 837.15M
VolumeRUB 7.4M
1809
RUB 0.838461
15.67%
Market CapRUB 836.84M
VolumeRUB 31.71M
1806
RUB 40.44
34.01%
Market CapRUB 836.62M
VolumeRUB 51.73M
1807
RUB 0.02287649
3.00%
Market CapRUB 836.12M
VolumeRUB 73.22M
1808
RUB 14.44
7.04%
Market CapRUB 835.2M
VolumeRUB 2.29M
1863
Market CapRUB 834.96M
VolumeRUB 6.18M
1811
RUB 0.833389
4.81%
Market CapRUB 831.67M
VolumeRUB 76.12M
1812
RUB 0.826493
2.96%
Market CapRUB 831.45M
VolumeRUB 86.77M
1814
RUB 55.65
9.85%
Market CapRUB 831.41M
VolumeRUB 378.2M
1813
RUB 1.68
6.96%
Market CapRUB 830.34M
VolumeRUB 45.55M
1816
RUB 0.829202
3.88%
Market CapRUB 826.09M
VolumeRUB 818.91M
1817
RUB 0.80737
12.68%
Market CapRUB 825.75M
VolumeRUB 1.22B
1815
RUB 1.39
3.10%
Market CapRUB 824.54M
VolumeRUB 105.65M
1818
RUB 9.31
0.22%
Market CapRUB 823.24M
VolumeRUB 15.97M
Market CapRUB 824.49M
VolumeRUB 8,458
1821
RUB 0.121205
5.73%
Market CapRUB 821.15M
VolumeRUB 293.17M
1826
RUB 0.082054
5.73%
Market CapRUB 821.04M
VolumeRUB 42.11M
1823
RUB 1.52
0.61%
Market CapRUB 820.83M
VolumeRUB 52.21M
1824
RUB 0.918439
3.17%
Market CapRUB 818.61M
VolumeRUB 52,528
1822
RUB 1.34
4.43%
Market CapRUB 819.25M
VolumeRUB 88.41M
1827
RUB 0.01177756
23.46%
Market CapRUB 817.6M
VolumeRUB 7.56M
1828
RUB 0.816332
23.07%
Market CapRUB 816.22M
VolumeRUB 7.97M
1829
RUB 64.13
5.62%
Market CapRUB 816.13M
VolumeRUB 2.81M
1825
RUB 4.23
5.66%
Market CapRUB 814.44M
VolumeRUB 73.53M
1832
RUB 3.19
1.83%
Market CapRUB 814.04M
VolumeRUB 10,781
1831
RUB 0.00001411
0.18%
Market CapRUB 813.9M
VolumeRUB 5.7M
1833
RUB 2.14
5.90%
Market CapRUB 812.34M
VolumeRUB 4.3M
1830
RUB 3.05
16.01%
Market CapRUB 812M
VolumeRUB 89.08M
1834
RUB 1.3
40.46%
Market CapRUB 808.93M
VolumeRUB 1.71M
1841
RUB 0.809752
5.97%
Market CapRUB 808M
VolumeRUB 637.81M
Market CapRUB 807.92M
VolumeRUB 3.55M
1837
RUB 0.806361
3.77%
Market CapRUB 806.36M
VolumeRUB 129,989
1835
RUB 14.35
2.62%
Market CapRUB 807.19M
VolumeRUB 25.26M
1839
RUB 76.49
11.37%
Market CapRUB 805.16M
VolumeRUB 18.69M
1840
RUB 0.946078
3.24%
Market CapRUB 804.82M
VolumeRUB 367.05M
1842
RUB 0.0445388
1.41%
Market CapRUB 801.4M
VolumeRUB 832,476
1843
RUB 8.01
15.45%
Market CapRUB 801.32M
VolumeRUB 3.29M
1846
RUB 0.01156977
7.07%
Market CapRUB 800.52M
VolumeRUB 25.37M
1851
RUB 0.088212
33.19%
Market CapRUB 799.95M
VolumeRUB 57.98M
1838
RUB 12.22
1.04%
Market CapRUB 799.8M
VolumeRUB 8.37M
1845
RUB 327,791
4.06%
Market CapRUB 797.84M
VolumeRUB 0
1847
RUB 1.32
0%
Market CapRUB 794.36M
VolumeRUB 265
1848
RUB 0.699466
4.68%
Market CapRUB 797.17M
VolumeRUB 231.7M
1849
RUB 97.96
1.13%
Market CapRUB 795.38M
VolumeRUB 102.2M
1852
RUB 0.795994
10.12%
Market CapRUB 795.99M
VolumeRUB 28.21M
1850
RUB 0.00188745
2.53%
Market CapRUB 794.87M
VolumeRUB 16.13M
1854
RUB 30.82
7.10%
Market CapRUB 788.51M
VolumeRUB 59.34M
1853
RUB 0.800123
6.42%
Market CapRUB 787.73M
VolumeRUB 9.07M
1855
RUB 8.14
0.51%
Market CapRUB 785.06M
VolumeRUB 7.82M
1858
RUB 1.82
6.26%
Market CapRUB 784.36M
VolumeRUB 14.94M
1856
RUB 7.8
11.43%
Market CapRUB 783.45M
VolumeRUB 153.11M
1857
RUB 2.25
5.97%
Market CapRUB 782.59M
VolumeRUB 80.68M
1860
Market CapRUB 778.73M
VolumeRUB 1.64M
1844
RUB 0.77594
70.26%
Market CapRUB 778.04M
VolumeRUB 332.86M
Market CapRUB 777.73M
VolumeRUB 46.56M
1864
RUB 0.91702
11.93%
Market CapRUB 776.02M
VolumeRUB 106.51M
1862
RUB 1.033
28.72%
Market CapRUB 775.76M
VolumeRUB 1.33B
1859
RUB 4.04
1.02%
Market CapRUB 775.61M
VolumeRUB 20.14M
1865
RUB 726.53
25.55%
Market CapRUB 774.16M
VolumeRUB 36.77M
1866
RUB 0.077457
6.44%
Market CapRUB 774.57M
VolumeRUB 13.24M
1868
RUB 5.42
2.45%
Market CapRUB 773.56M
VolumeRUB 50.37M
1870
RUB 0.197389
8.84%
Market CapRUB 772.57M
VolumeRUB 3.75M
1869
RUB 0.115277
15.07%
Market CapRUB 772.36M
VolumeRUB 62.78M
1871
RUB 70.16
22.53%
Market CapRUB 771.72M
VolumeRUB 12.26M
1879
RUB 1.23
3.78%
Market CapRUB 771.6M
VolumeRUB 8.09M
1867
RUB 0.770819
6.84%
Market CapRUB 770.78M
VolumeRUB 38.75M
1876
RUB 2.54
2.02%
Market CapRUB 770.4M
VolumeRUB 123.15M
1877
RUB 0.137175
4.88%
Market CapRUB 770.38M
VolumeRUB 54,555
1873
RUB 0.304119
0.64%
Market CapRUB 769.42M
VolumeRUB 160.32M
1878
RUB 1.026
3.19%
Market CapRUB 776.12M
VolumeRUB 22,562
1880
Market CapRUB 767.83M
VolumeRUB 31.36M
1875
RUB 0.01964407
11.59%
Market CapRUB 767.7M
VolumeRUB 58.39M
1881
RUB 0.239327
2.15%
Market CapRUB 767.26M
VolumeRUB 21.24M
Market CapRUB 765.31M
VolumeRUB 359
1872
RUB 0.22566
2.81%
Market CapRUB 766.46M
VolumeRUB 41.96M
1884
RUB 0.150741
4.40%
Market CapRUB 765.46M
VolumeRUB 20,399
1886
RUB 2.79
1.50%
Market CapRUB 764.84M
VolumeRUB 67.77M
1887
RUB 16.62
3.32%
Market CapRUB 764.74M
VolumeRUB 191.91M
1888
RUB 1.8
1.36%
Market CapRUB 764.57M
VolumeRUB 1.53M
1889
RUB 1.49
1.23%
Market CapRUB 763.56M
VolumeRUB 25.52M
1890
RUB 4.56
0%
Market CapRUB 755.51M
VolumeRUB 1
1885
RUB 0.00007622
2.65%
Market CapRUB 760.37M
VolumeRUB 37.01M
1892
RUB 3.27
13.96%
Market CapRUB 759.59M
VolumeRUB 1.05M
1893
RUB 0.765811
0.53%
Market CapRUB 759.1M
VolumeRUB 13.79M
1894
RUB 4.37
0.46%
Market CapRUB 758.08M
VolumeRUB 15.37M
1891
RUB 0.753289
5.62%
Market CapRUB 757.41M
VolumeRUB 199.58M
1895
RUB 1.78
3.05%
Market CapRUB 757.15M
VolumeRUB 119.62M
1883
RUB 0.369456
5.36%
Market CapRUB 757.2M
VolumeRUB 9.83M
1896
RUB 0.00228275
9.09%
Market CapRUB 756.81M
VolumeRUB 8.22M
1897
RUB 13.14
1.06%
Market CapRUB 755.43M
VolumeRUB 489,502
1898
RUB 0.350128
9.22%
Market CapRUB 754.44M
VolumeRUB 6.89M
1899
RUB 98.66
1.15%
Market CapRUB 754.48M
VolumeRUB 1.2M
1900
Market CapRUB 760.55M
VolumeRUB 2,314
1801
RUB 0.850255
6.29%
Market CapRUB 849.93M
VolumeRUB 841.21M
1802
RUB 0.851651
83.03%
Market CapRUB 848.55M
VolumeRUB 180.05M

Data provided by Coingecko API