DAOSquare (RICE) Live Price

DAOSquare logo
RICEDAOSquare
RUB 9.06+1.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,293,148
2.69%
Circulating Supply
0 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

DAOSquare Price Today

DAOSquare Price
RUB 9.06

Price Change

RUB 0.150537
1.69%
24h Low / 24h High
RUB 8.87 / RUB 9.1

Trading Volume

RUB 1,293,148
2.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAOSquare Supply

Circulating Supply
0 RICE
Total Supply
100,000,000 RICE
Max Supply
0 RICE

DAOSquare Market Cap

Fully Diluted
Market Cap

RUB 906,881,500
2.11%

DAOSquare Price Yesterday

Yesterday's Low / High
RUB 8.8807784 / RUB 8.8815077
Yesterday's Open / Close
RUB 8.8807784 / RUB 8.8815077
Yesterday's Change
2.01%
Yesterday's Volume
RUB 896,784.75

DAOSquare Price History

7d Low / 7d High
RUB 0.096186782 / RUB 0.11679708
30d Low / 30d High
RUB 8.5965722 / RUB 9.4910708
90d Low / 90d High
RUB 8.5965722 / RUB 9.4910708
52 Week Low / 52 Week High
RUB 8.5965722 / RUB 10.446145
All Time HighOct 16, 2021 (2 years ago)
RUB 348.74
97.40%
All Time LowNov 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

RICE to RUB converter

DAOSquare
DAOSquareRICE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAOSquare Price Chart (RICE to RUB)

RICERUB by TradingView

DAOSquare Exchanges

Instant crypto to crypto exchange coming soon!

DAOSquare Historical Price Data (RUB)

Date
6/13/2024
RUB 9.409583
RUB 0
RUB 9.491071
RUB 8.596572
6/12/2024
RUB 9.226284
RUB 9.409583
RUB 9.464433
RUB 9.137844
6/11/2024
RUB 9.198661
RUB 9.226284
RUB 9.264524
RUB 9.141178
6/10/2024
RUB 10.42466
RUB 9.198661
RUB 10.42466
RUB 9.131992
6/9/2024
RUB 9.823156
RUB 10.42466
RUB 10.446145
RUB 9.482103
6/8/2024
RUB 9.81069
RUB 9.823156
RUB 9.966489
RUB 9.652309
6/7/2024
RUB 9.90171
RUB 9.81069
RUB 9.90171
RUB 9.588226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,642
1.54%
Market CapRUB 1.29T
VolumeRUB 24.1B
2
RUB 3,413.81
1.14%
Market CapRUB 410.43B
VolumeRUB 11.63B
4
RUB 593.53
1.07%
Market CapRUB 91.52B
VolumeRUB 909.54M
5
RUB 141.53
4.12%
Market CapRUB 65.36B
VolumeRUB 2.29B
8
RUB 0.466492
3.19%
Market CapRUB 25.93B
VolumeRUB 1.01B
9
RUB 0.134982
4.56%
Market CapRUB 19.62B
VolumeRUB 702.44M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API