DAOSquare (RICE) Live Price

DAOSquare logo
RICEDAOSquare
JPY 12.64+ 2.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 463,267
0.07%
Circulating Supply
0 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

DAOSquare Price Today

DAOSquare Price
JPY 12.64

Price Change

JPY 0.335531
2.73%
24h Low / 24h High
JPY 10.05 / JPY 13.72

Trading Volume

JPY 463,267
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAOSquare Supply

Circulating Supply
0 RICE
Total Supply
100,000,000 RICE
Max Supply
0 RICE

DAOSquare Market Cap

Fully Diluted
Market Cap

JPY 1,262,896,500
2.61%

DAOSquare Price Yesterday

Yesterday's Low / High
JPY 12.303837 / JPY 12.312109
Yesterday's Open / Close
JPY 12.312109 / JPY 12.303837
Yesterday's Change
2.70%
Yesterday's Volume
JPY 60,693.57

DAOSquare Price History

7d Low / 7d High
JPY 0.071972726 / JPY 0.14905536
30d Low / 30d High
JPY 12.303837 / JPY 13.650242
90d Low / 90d High
JPY 11.785946 / JPY 15.855585
52 Week Low / 52 Week High
JPY 11.785946 / JPY 25.699507
All Time HighOct 16, 2021 (3 years ago)
JPY 561.93
97.75%
All Time LowNov 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

RICE to JPY converter

DAOSquare
DAOSquareRICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOSquare Price Chart (RICE to JPY)

RICEJPY by TradingView

DAOSquare Exchanges

Instant crypto to crypto exchange coming soon!

DAOSquare Historical Price Data (JPY)

Date
3/12/2025
JPY 13.02607
JPY 0
JPY 13.650242
JPY 12.303837
3/11/2025
JPY 14.965441
JPY 13.02607
JPY 14.965441
JPY 12.379295
3/10/2025
JPY 12.092587
JPY 14.965441
JPY 15.056079
JPY 12.052824
3/9/2025
JPY 15.862861
JPY 12.092587
JPY 15.862861
JPY 11.785946
3/8/2025
JPY 17.273127
JPY 15.862861
JPY 20.072039
JPY 15.861825
3/7/2025
JPY 21.082352
JPY 17.273127
JPY 21.97866
JPY 17.137349
3/6/2025
JPY 22.395426
JPY 21.082352
JPY 25.699507
JPY 17.385029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,398
2.95%
Market CapJPY 1.6T
VolumeJPY 32.86B
2
JPY 1,851.96
1.49%
Market CapJPY 223.2B
VolumeJPY 19.88B
4
JPY 2.24
0.31%
Market CapJPY 130.18B
VolumeJPY 4.68B
5
JPY 577.58
1.72%
Market CapJPY 84.23B
VolumeJPY 1.85B
6
JPY 121.72
2.48%
Market CapJPY 61.95B
VolumeJPY 3.42B
9
JPY 0.163192
3.52%
Market CapJPY 24.23B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,308,996
0.11%
Market CapJPY 243.4T
VolumeJPY 5.29T
2
JPY 278,389
3.50%
Market CapJPY 33.4T
VolumeJPY 3.21T
3
JPY 147.91
0.29%
Market CapJPY 21.19T
VolumeJPY 4.51T
4
JPY 331.5
0.28%
Market CapJPY 19.14T
VolumeJPY 699.43B
5
JPY 85,509
3.05%
Market CapJPY 12.44T
VolumeJPY 171.39B

Data provided by Coingecko API