DAOSquare (RICE) Live Price

DAOSquare logo
RICEDAOSquare
JPY 12.59 -7.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 134,557
0.02%
Circulating Supply
0 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

DAOSquare Price Today

DAOSquare Price
JPY 12.59

Price Change

JPY -1.010921
7.43%
24h Low / 24h High
JPY 12.18 / JPY 13.6

Trading Volume

JPY 134,557
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAOSquare Supply

Circulating Supply
0 RICE
Total Supply
100,000,000 RICE
Max Supply
0 RICE

DAOSquare Market Cap

Fully Diluted
Market Cap

JPY 1,259,026,500
0.20%

DAOSquare Price Yesterday

Yesterday's Low / High
JPY 12.614218 / JPY 12.616531
Yesterday's Open / Close
JPY 12.614218 / JPY 12.616531
Yesterday's Change
0.20%
Yesterday's Volume
JPY 134,812.74

DAOSquare Price History

7d Low / 7d High
JPY 0.069446015 / JPY 0.10882765
30d Low / 30d High
JPY 12.201859 / JPY 13.600104
90d Low / 90d High
JPY 10.926705 / JPY 17.185709
52 Week Low / 52 Week High
JPY 10.926705 / JPY 17.185709
All Time HighOct 16, 2021 (3 years ago)
JPY 561.93
97.76%
All Time LowNov 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

RICE to JPY converter

DAOSquare
DAOSquareRICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOSquare Price Chart (RICE to JPY)

RICEJPY by TradingView

DAOSquare Exchanges

Instant crypto to crypto exchange coming soon!

DAOSquare Historical Price Data (JPY)

Date
1/2/2025
JPY 13.599602
JPY 0
JPY 13.600104
JPY 12.201859
1/1/2025
JPY 13.232878
JPY 13.599602
JPY 15.443912
JPY 13.232878
12/31/2024
JPY 14.474933
JPY 13.232878
JPY 16.730364
JPY 10.926705
12/30/2024
JPY 14.630808
JPY 14.474933
JPY 17.185709
JPY 14.433988
12/29/2024
JPY 14.65517
JPY 14.630808
JPY 14.672279
JPY 14.602216
12/28/2024
JPY 14.659488
JPY 14.65517
JPY 14.667778
JPY 14.635147
12/27/2024
JPY 14.635993
JPY 14.659488
JPY 14.724701
JPY 14.635993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,857
1.25%
Market CapJPY 1.92T
VolumeJPY 43.76B
2
JPY 3,459.12
1.48%
Market CapJPY 416.76B
VolumeJPY 21.08B
3
JPY 2.45
1.37%
Market CapJPY 140.76B
VolumeJPY 6.08B
5
JPY 704.66
0.12%
Market CapJPY 102.77B
VolumeJPY 806.45M
6
JPY 207.31
2.23%
Market CapJPY 100.18B
VolumeJPY 4.52B
7
JPY 0.34053
1.86%
Market CapJPY 50.16B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API