DAOSquare (RICE) Live Price

DAOSquare logo
RICEDAOSquare
INR 19.44+ 6.74%
Market Cap
INR 0
0%
Volume (24)
INR 1,401,230
0.08%
Circulating Supply
0 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

DAOSquare Price Today

DAOSquare Price
INR 19.44

Price Change

INR 1.23
6.74%
24h Low / 24h High
INR 18.2 / INR 19.45

Trading Volume

INR 1,401,230
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAOSquare Supply

Circulating Supply
0 RICE
Total Supply
100,000,000 RICE
Max Supply
0 RICE

DAOSquare Market Cap

Fully Diluted
Market Cap

INR 1,942,736,700
0.08%

DAOSquare Price Yesterday

Yesterday's Low / High
INR 19.406537 / INR 19.415296
Yesterday's Open / Close
INR 19.415296 / INR 19.406537
Yesterday's Change
0.15%
Yesterday's Volume
INR 1,410,514.8

DAOSquare Price History

7d Low / 7d High
INR 0.20061554 / INR 0.22560068
30d Low / 30d High
INR 18.111673 / INR 19.415877
90d Low / 90d High
INR 17.569678 / INR 19.423197
52 Week Low / 52 Week High
INR 17.569678 / INR 19.775255
All Time HighOct 16, 2021 (3 years ago)
INR 368.16
94.72%
All Time LowNov 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

RICE to INR converter

DAOSquare
DAOSquareRICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAOSquare Price Chart (RICE to INR)

    RICEINR by TradingView

    DAOSquare Exchanges

    Instant crypto to crypto exchange coming soon!

    DAOSquare Historical Price Data (INR)

    Date
    8/31/2025
    INR 19.055568
    INR 0
    INR 19.415877
    INR 18.111673
    8/30/2025
    INR 18.833142
    INR 19.055568
    INR 19.423197
    INR 17.801155
    8/29/2025
    INR 18.009098
    INR 18.833142
    INR 19.414934
    INR 17.569678
    8/28/2025
    INR 18.530749
    INR 18.009098
    INR 18.667836
    INR 17.929117
    8/27/2025
    INR 19.151065
    INR 18.530749
    INR 19.178698
    INR 18.496691
    8/26/2025
    INR 18.908803
    INR 19.151065
    INR 19.775255
    INR 18.887174
    8/25/2025
    INR 19.392254
    INR 18.908803
    INR 19.643781
    INR 19.11626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 5 minutes and 1 second

    Explore Our Other Products for RICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,904
    0.76%
    Market CapINR 2.15T
    VolumeINR 30.2B
    2
    INR 4,399.43
    1.33%
    Market CapINR 530.54B
    VolumeINR 23.48B
    4
    INR 2.73
    3.64%
    Market CapINR 162.44B
    VolumeINR 4.73B
    5
    INR 854.24
    0.68%
    Market CapINR 118.87B
    VolumeINR 937.02M
    6
    INR 198.57
    2.84%
    Market CapINR 107.41B
    VolumeINR 5.88B
    10
    INR 0.210428
    3.66%
    Market CapINR 31.7B
    VolumeINR 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API