Dark Frontiers (DARK) Live Price

Dark Frontiers logo
DARKDark Frontiers
RUB 0.194377+ 0.04%
Market Cap
RUB 41.83M
0.35%
Volume (24)
RUB 12,081,444
0.42%
Circulating Supply
215,174,900 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

Dark Frontiers Price Today

Dark Frontiers Price
RUB 0.194377

Price Change

RUB 0.00008223
0.04%
24h Low / 24h High
RUB 0.193252 / RUB 0.194913

Trading Volume

RUB 12,081,444
0.42%
Volume / Market Cap
0.28885677
Market Dominance
0.000013649648%
Market Rank
#4814

Dark Frontiers Supply

Circulating Supply
215,174,900 DARK
Total Supply
249,924,900 DARK
Max Supply
250,000,000 DARK

Dark Frontiers Market Cap

Market Cap
RUB 41,825,033
0.35%

Fully Diluted
Market Cap

RUB 48,579,630
0.29%

Dark Frontiers Price Yesterday

Yesterday's Low / High
RUB 0.19376161 / RUB 0.19387447
Yesterday's Open / Close
RUB 0.19376161 / RUB 0.19387447
Yesterday's Change
0.29%
Yesterday's Volume
RUB 13,901,236

Dark Frontiers Price History

7d Low / 7d High
RUB 0.002451068 / RUB 0.0025775938
30d Low / 30d High
RUB 0.1932826 / RUB 0.19731798
90d Low / 90d High
RUB 0.19241157 / RUB 0.19858853
52 Week Low / 52 Week High
RUB 0.19241157 / RUB 0.20169595
All Time HighNov 29, 2021 (3 years ago)
RUB 135.34
99.86%
All Time LowJun 28, 2025 (23 days ago)
RUB 0.158287
22.76%

Data provided by Coingecko API

DARK to RUB converter

Dark Frontiers
Dark FrontiersDARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Frontiers Price Chart (DARK to RUB)

DARKRUB by TradingView

Dark Frontiers Exchanges

Instant crypto to crypto exchange coming soon!

Dark Frontiers Historical Price Data (RUB)

Date
7/21/2025
RUB 0.197104
RUB 0
RUB 0.197243
RUB 0.193283
7/20/2025
RUB 0.192724
RUB 0.197104
RUB 0.197318
RUB 0.192483
7/19/2025
RUB 0.195411
RUB 0.192724
RUB 0.195518
RUB 0.192559
7/18/2025
RUB 0.198443
RUB 0.195411
RUB 0.198589
RUB 0.192412
7/17/2025
RUB 0.201209
RUB 0.198443
RUB 0.201209
RUB 0.198249
7/16/2025
RUB 0.196678
RUB 0.201209
RUB 0.201696
RUB 0.196412
7/15/2025
RUB 0.194944
RUB 0.196678
RUB 0.196955
RUB 0.193929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,012
0.29%
Market CapRUB 2.37T
VolumeRUB 55.7B
2
RUB 3,696.85
3.15%
Market CapRUB 446.23B
VolumeRUB 55.68B
3
RUB 3.5
1.56%
Market CapRUB 206.93B
VolumeRUB 8.95B
5
RUB 198.83
3.64%
Market CapRUB 106.98B
VolumeRUB 32.86B
6
RUB 763.33
1.36%
Market CapRUB 106.35B
VolumeRUB 2.78B
8
RUB 0.26789
1.66%
Market CapRUB 40.23B
VolumeRUB 19.71B

Data provided by Coingecko API

More Cryptocurrencies

4812
RUB 0.00677288
0.02%
Market CapRUB 41.9M
VolumeRUB 6.92M
4813
RUB 0.04188379
7.20%
Market CapRUB 41.87M
VolumeRUB 3.1M
4815
RUB 0.133129
3.60%
Market CapRUB 41.83M
VolumeRUB 7.72M
4816
RUB 0.0000001
5.16%
Market CapRUB 41.67M
VolumeRUB 195,387
4818
RUB 1.33
5.66%
Market CapRUB 41.65M
VolumeRUB 4.74M

Data provided by Coingecko API