Dark Frontiers (DARK) Live Price

Dark Frontiers logo
DARKDark Frontiers
RUB 0.187041 -0.57%
Market Cap
RUB 40.25M
0.56%
Volume (24)
RUB 6,331,188
0.26%
Circulating Supply
215,174,900 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

Dark Frontiers Price Today

Dark Frontiers Price
RUB 0.187041

Price Change

RUB -0.0010737902
0.57%
24h Low / 24h High
RUB 0.185763 / RUB 0.188124

Trading Volume

RUB 6,331,188
0.26%
Volume / Market Cap
0.15730047
Market Dominance
0.000011649509%
Market Rank
#5282

Dark Frontiers Supply

Circulating Supply
215,174,900 DARK
Total Supply
249,924,900 DARK
Max Supply
250,000,000 DARK

Dark Frontiers Market Cap

Market Cap
RUB 40,249,010
0.56%

Fully Diluted
Market Cap

RUB 46,749,086
0.14%

Dark Frontiers Price Yesterday

Yesterday's Low / High
RUB 0.18728234 / RUB 0.18734528
Yesterday's Open / Close
RUB 0.18728234 / RUB 0.18734528
Yesterday's Change
0.15%
Yesterday's Volume
RUB 8,152,324.8

Dark Frontiers Price History

7d Low / 7d High
RUB 0.0021974138 / RUB 0.0023399241
30d Low / 30d High
RUB 0.18567013 / RUB 0.1881169
90d Low / 90d High
RUB 0.18345654 / RUB 0.19240965
52 Week Low / 52 Week High
RUB 0.18345654 / RUB 0.19924626
All Time HighNov 29, 2021 (3 years ago)
RUB 135.34
99.86%
All Time LowAug 8, 2025 (1 months ago)
RUB 0.157902
18.47%

Data provided by Coingecko API

DARK to RUB converter

Dark Frontiers
Dark FrontiersDARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Frontiers Price Chart (DARK to RUB)

DARKRUB by TradingView

Dark Frontiers Exchanges

Instant crypto to crypto exchange coming soon!

Dark Frontiers Historical Price Data (RUB)

Date
9/14/2025
RUB 0.186274
RUB 0
RUB 0.188117
RUB 0.186274
9/13/2025
RUB 0.186618
RUB 0.186274
RUB 0.187024
RUB 0.18567
9/12/2025
RUB 0.186292
RUB 0.186618
RUB 0.187516
RUB 0.183457
9/11/2025
RUB 0.190479
RUB 0.186292
RUB 0.19241
RUB 0.185685
9/10/2025
RUB 0.194854
RUB 0.190479
RUB 0.199246
RUB 0.190492
9/9/2025
RUB 0.191755
RUB 0.194854
RUB 0.195313
RUB 0.191108
9/8/2025
RUB 0.187924
RUB 0.191755
RUB 0.191899
RUB 0.187369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 1 minute and 21 seconds

Explore Our Other Products for DARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,048
0.21%
Market CapRUB 2.31T
VolumeRUB 29.76B
2
RUB 4,642.61
0.52%
Market CapRUB 560.48B
VolumeRUB 25.36B
3
RUB 3.05
1.58%
Market CapRUB 182.01B
VolumeRUB 4.64B
5
RUB 243.06
1.51%
Market CapRUB 131.88B
VolumeRUB 8.47B
6
RUB 933.6
0.14%
Market CapRUB 129.95B
VolumeRUB 1.24B
8
RUB 0.280236
2.34%
Market CapRUB 42.32B
VolumeRUB 4.86B

Data provided by Coingecko API

More Cryptocurrencies

5287
RUB 0.04688636
7.75%
Market CapRUB 40.06M
VolumeRUB 491,019
Market CapRUB 40.02M
VolumeRUB 3.48M
5289
RUB 52.85
6.77%
Market CapRUB 40.01M
VolumeRUB 14,183
5290
RUB 83.26
1.19%
Market CapRUB 39.98M
VolumeRUB 588,381
5293
RUB 8.08
6.90%
Market CapRUB 39.91M
VolumeRUB 1.63M

Data provided by Coingecko API