Dark Frontiers (DARK) Live Price

Dark Frontiers logo
DARKDark Frontiers
RUB 0.251147+ 4.40%
Market Cap
RUB 53.9M
4.05%
Volume (24)
RUB 6,902,912
0.85%
Circulating Supply
215,174,900 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

Dark Frontiers Price Today

Dark Frontiers Price
RUB 0.251147

Price Change

RUB 0.01058617
4.40%
24h Low / 24h High
RUB 0.236018 / RUB 0.254895

Trading Volume

RUB 6,902,912
0.85%
Volume / Market Cap
0.12807115
Market Dominance
0.000017596253%
Market Rank
#4530

Dark Frontiers Supply

Circulating Supply
215,174,900 DARK
Total Supply
249,924,900 DARK
Max Supply
250,000,000 DARK

Dark Frontiers Market Cap

Market Cap
RUB 53,899,038
4.05%

Fully Diluted
Market Cap

RUB 62,603,545
1.66%

Dark Frontiers Price Yesterday

Yesterday's Low / High
RUB 0.24545126 / RUB 0.24735115
Yesterday's Open / Close
RUB 0.24545126 / RUB 0.24735115
Yesterday's Change
1.93%
Yesterday's Volume
RUB 7,085,487.6

Dark Frontiers Price History

7d Low / 7d High
RUB 0.0024777394 / RUB 0.0030597428
30d Low / 30d High
RUB 0.23618535 / RUB 0.24735115
90d Low / 90d High
RUB 0.21031413 / RUB 0.24735115
52 Week Low / 52 Week High
RUB 0.1937169 / RUB 0.24735115
All Time HighNov 29, 2021 (3 years ago)
RUB 135.34
99.81%
All Time LowJun 28, 2025 (30 days ago)
RUB 0.158287
61.54%

Data provided by Coingecko API

DARK to RUB converter

Dark Frontiers
Dark FrontiersDARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Frontiers Price Chart (DARK to RUB)

DARKRUB by TradingView

Dark Frontiers Exchanges

Instant crypto to crypto exchange coming soon!

Dark Frontiers Historical Price Data (RUB)

Date
7/28/2025
RUB 0.238609
RUB 0
RUB 0.247351
RUB 0.236185
7/27/2025
RUB 0.214312
RUB 0.238609
RUB 0.241976
RUB 0.214312
7/26/2025
RUB 0.214734
RUB 0.214312
RUB 0.219573
RUB 0.21256
7/25/2025
RUB 0.212782
RUB 0.214734
RUB 0.215519
RUB 0.210314
7/24/2025
RUB 0.207363
RUB 0.212782
RUB 0.21311
RUB 0.20636
7/23/2025
RUB 0.194834
RUB 0.207363
RUB 0.206288
RUB 0.194671
7/22/2025
RUB 0.194006
RUB 0.194834
RUB 0.194852
RUB 0.193717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,876
0.05%
Market CapRUB 2.37T
VolumeRUB 38.49B
2
RUB 3,874.82
0.28%
Market CapRUB 467.79B
VolumeRUB 32.86B
3
RUB 3.16
2.94%
Market CapRUB 187.33B
VolumeRUB 6.32B
5
RUB 827.79
3.34%
Market CapRUB 115.14B
VolumeRUB 2.2B
6
RUB 184.94
3.96%
Market CapRUB 99.5B
VolumeRUB 6.81B
9
RUB 0.229551
5.04%
Market CapRUB 34.5B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4527
RUB 0.00183058
4.18%
Market CapRUB 54.05M
VolumeRUB 1.31M
Market CapRUB 53.98M
VolumeRUB 1.3M
4529
RUB 0.00908003
3.03%
Market CapRUB 53.92M
VolumeRUB 7.09M
4531
Market CapRUB 51.33M
VolumeRUB 4,466
4532
RUB 0.070759
1.20%
Market CapRUB 53.84M
VolumeRUB 966

Data provided by Coingecko API