dark money (DUSD) Live Price

dark money logo
DUSDdark money
JPY 0.003645+ 42.19%
Market Cap
JPY 3.66M
44.87%
Volume (24)
JPY 4,058,665
0.88%
Circulating Supply
1,000,000,000 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

dark money Price Today

dark money Price
JPY 0.00364515

Price Change

JPY 0.00108155
42.19%
24h Low / 24h High
JPY 0.00237681 / JPY 0.00582127

Trading Volume

JPY 4,058,665
0.88%
Volume / Market Cap
1.1080245
Market Dominance
<0.000001%
Market Rank
#9732

dark money Supply

Circulating Supply
1,000,000,000 DUSD
Total Supply
1,000,000,000 DUSD
Max Supply
1,000,000,000 DUSD

dark money Market Cap

Market Cap
JPY 3,662,974
44.87%

Fully Diluted
Market Cap

JPY 3,662,974
1.16%

dark money Price Yesterday

Yesterday's Low / High
JPY 0.0036642188 / JPY 0.0037477619
Yesterday's Open / Close
JPY 0.0036642188 / JPY 0.0037477619
Yesterday's Change
1.64%
Yesterday's Volume
JPY 4,060,483

dark money Price History

7d Low / 7d High
JPY 0.000016080825 / JPY 0.00039589997
30d Low / 30d High
JPY 0.0023942788 / JPY 0.0051190412
90d Low / 90d High
JPY 0.0036642188 / JPY 0.0037477619
52 Week Low / 52 Week High
JPY 0.0023942788 / JPY 0.058226989
All Time HighAug 31, 2025 (3 days ago)
JPY 0.06364
94.24%
All Time LowSep 3, 2025 (0 days ago)
JPY 0.00237681
54.14%

Data provided by Coingecko API

DUSD to JPY converter

dark money
dark moneyDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSD Safely with 3Commas

Use a proven backtested strategy for DUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dark money Price Chart (DUSD to JPY)

    DUSDJPY by TradingView

    dark money Exchanges

    Instant crypto to crypto exchange coming soon!

    dark money Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.002466
    JPY 0
    JPY 0.005119
    JPY 0.002394
    9/2/2025
    JPY 0.007221
    JPY 0.002466
    JPY 0.009678
    JPY 0.002411
    9/1/2025
    JPY 0.018652
    JPY 0.007221
    JPY 0.018711
    JPY 0.006443
    8/31/2025
    JPY 0.054086
    JPY 0.018652
    JPY 0.058227
    JPY 0.019243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 44 minutes and 24 seconds

    Explore Our Other Products for DUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,686
    0.30%
    Market CapJPY 2.23T
    VolumeJPY 36.37B
    2
    JPY 4,450.51
    3.01%
    Market CapJPY 537.47B
    VolumeJPY 30.24B
    3
    JPY 2.85
    0.35%
    Market CapJPY 169.22B
    VolumeJPY 4.18B
    5
    JPY 855.13
    0.42%
    Market CapJPY 119.01B
    VolumeJPY 867.58M
    6
    JPY 211.04
    0.92%
    Market CapJPY 114.01B
    VolumeJPY 6.9B
    9
    JPY 0.220587
    2.80%
    Market CapJPY 33.24B
    VolumeJPY 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    9729
    JPY 0.00365397
    0%
    Market CapJPY 3.65M
    VolumeJPY 1,439
    9730
    Market CapJPY 3.67M
    VolumeJPY 29,832
    Market CapJPY 3.67M
    VolumeJPY 562
    9733
    JPY 0.03662493
    3.63%
    Market CapJPY 3.66M
    VolumeJPY 15,058
    9734
    JPY 0.00368529
    1.98%
    Market CapJPY 3.66M
    VolumeJPY 549

    Data provided by Coingecko API