DarkStar (DARKSTAR) Live Price

DarkStar logo
DARKSTARDarkStar
JPY 19.32 -0.39%
Market Cap
JPY 5.7B
1.08%
Volume (24)
JPY 883,010,730
0.97%
Circulating Supply
293,333,330 DARKSTAR
Issue Date
-

Data provided by Coingecko API

DARKSTAR price Statistics

DarkStar Price Today

DarkStar Price
JPY 19.32

Price Change

JPY -0.075443462
0.39%
24h Low / 24h High
JPY 18.32 / JPY 20.22

Trading Volume

JPY 883,010,730
0.97%
Volume / Market Cap
0.15498094
Market Dominance
0.00097086023%
Market Rank
#928

DarkStar Supply

Circulating Supply
293,333,334 DARKSTAR
Total Supply
1,000,000,000 DARKSTAR
Max Supply
1,000,000,000 DARKSTAR

DarkStar Market Cap

Market Cap
JPY 5,697,544,000
1.08%

Fully Diluted
Market Cap

JPY 19,423,445,000
5.12%

DarkStar Price Yesterday

Yesterday's Low / High
JPY 18.392631 / JPY 18.560711
Yesterday's Open / Close
JPY 18.560711 / JPY 18.392631
Yesterday's Change
4.56%
Yesterday's Volume
JPY 1,075,166,500

DarkStar Price History

7d Low / 7d High
JPY 0.10820165 / JPY 0.14252887
30d Low / 30d High
JPY 18.392631 / JPY 20.619243
90d Low / 90d High
JPY 18.284432 / JPY 20.695345
52 Week Low / 52 Week High
JPY 16.079847 / JPY 20.985194
All Time HighAug 5, 2025 (24 days ago)
JPY 21.83
11.70%
All Time LowAug 4, 2025 (25 days ago)
JPY 8.54
125.81%

Data provided by Coingecko API

DARKSTAR to JPY converter

DarkStar
DarkStarDARKSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARKSTAR Safely with 3Commas

Use a proven backtested strategy for DARKSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DarkStar Price Chart (DARKSTAR to JPY)

    DARKSTARJPY by TradingView

    DarkStar Exchanges

    Instant crypto to crypto exchange coming soon!

    DarkStar Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 18.908186
    JPY 0
    JPY 20.619243
    JPY 18.392631
    8/27/2025
    JPY 18.555921
    JPY 18.908186
    JPY 19.843187
    JPY 18.284432
    8/26/2025
    JPY 20.323909
    JPY 18.555921
    JPY 20.323909
    JPY 18.776894
    8/25/2025
    JPY 18.911601
    JPY 20.323909
    JPY 20.985194
    JPY 18.15056
    8/24/2025
    JPY 18.19634
    JPY 18.911601
    JPY 20.054227
    JPY 18.183104
    8/23/2025
    JPY 18.431596
    JPY 18.19634
    JPY 18.771706
    JPY 17.880201
    8/22/2025
    JPY 18.773894
    JPY 18.431596
    JPY 19.05674
    JPY 16.079847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 53 minutes and 28 seconds

    Explore Our Other Products for DARKSTAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,665
    3.38%
    Market CapJPY 2.17T
    VolumeJPY 48.21B
    2
    JPY 4,334.34
    3.18%
    Market CapJPY 523.09B
    VolumeJPY 36.28B
    3
    JPY 2.84
    4.44%
    Market CapJPY 169.04B
    VolumeJPY 6.68B
    5
    JPY 857.9
    1.11%
    Market CapJPY 119.45B
    VolumeJPY 1.61B
    6
    JPY 204.67
    1.94%
    Market CapJPY 110.74B
    VolumeJPY 13.17B
    9
    JPY 0.21334
    3.31%
    Market CapJPY 32.18B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    925
    Market CapJPY 5.74B
    VolumeJPY 31.94M
    926
    Market CapJPY 5.72B
    VolumeJPY 134.36M
    927
    JPY 147.59
    0.32%
    Market CapJPY 5.7B
    VolumeJPY 11.26M
    929
    JPY 42.64
    6.87%
    Market CapJPY 5.68B
    VolumeJPY 1.44M
    930
    JPY 169.71
    0.24%
    Market CapJPY 5.68B
    VolumeJPY 18.61M

    Data provided by Coingecko API