darksun (BINARY) Live Price

darksun logo
BINARYdarksun
GBP 0.000039+ 17.62%
Market Cap
GBP 38,938
18.31%
Volume (24)
GBP 2,039
46.07%
Circulating Supply
999,996,830 BINARY
Issue Date
-

Data provided by Coingecko API

BINARY price Statistics

darksun Price Today

darksun Price
GBP 0.00003887

Price Change

GBP 0.00000582
17.62%
24h Low / 24h High
GBP 0.00003219 / GBP 0.00004155

Trading Volume

GBP 2,038.97
46.07%
Volume / Market Cap
0.052364528
Market Dominance
0.0000017676502%
Market Rank
#7102

darksun Supply

Circulating Supply
999,996,828.07 BINARY
Total Supply
999,996,828.07 BINARY
Max Supply
999,996,828.07 BINARY

darksun Market Cap

Market Cap
GBP 38,938
18.31%

Fully Diluted
Market Cap

GBP 38,938
4.96%

darksun Price Yesterday

Yesterday's Low / High
GBP 0.000040442778 / GBP 0.000041501062
Yesterday's Open / Close
GBP 0.000041501062 / GBP 0.000040442778
Yesterday's Change
5.13%
Yesterday's Volume
GBP 1,936.5956

darksun Price History

7d Low / 7d High
GBP 0.000036666906 / GBP 0.000052253927
30d Low / 30d High
GBP 0.000032286335 / GBP 0.000041501062
90d Low / 90d High
GBP 0.000029138897 / GBP 0.000041501062
52 Week Low / 52 Week High
GBP 0.000029138897 / GBP 0.000041501062
All Time HighDec 9, 2024 (2 months ago)
GBP 0.01001461
99.61%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00002895
34.70%

Data provided by Coingecko API

BINARY to GBP converter

darksun
darksunBINARY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time darksun Price Chart (BINARY to GBP)

BINARYGBP by TradingView

darksun Exchanges

Instant crypto to crypto exchange coming soon!

darksun Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000033
GBP 0
GBP 0.000042
GBP 0.000032
3/1/2025
GBP 0.000034
GBP 0.000033
GBP 0.000034
GBP 0.000033
2/28/2025
GBP 0.000031
GBP 0.000034
GBP 0.000034
GBP 0.000029
2/27/2025
GBP 0.00003
GBP 0.000031
GBP 0.000032
GBP 0.00003
2/26/2025
GBP 0.000033
GBP 0.00003
GBP 0.000033
GBP 0.000029
2/25/2025
GBP 0.000031
GBP 0.000033
GBP 0.000033
GBP 0.000031
2/24/2025
GBP 0.000037
GBP 0.000031
GBP 0.000037
GBP 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,273
6.38%
Market CapGBP 1.82T
VolumeGBP 75.11B
2
GBP 2,328.4
5.04%
Market CapGBP 281.56B
VolumeGBP 42.27B
3
GBP 2.56
13.23%
Market CapGBP 148.56B
VolumeGBP 20.98B
5
GBP 596.66
1.75%
Market CapGBP 87.48B
VolumeGBP 1.4B
6
GBP 157.78
10.55%
Market CapGBP 80.52B
VolumeGBP 15.72B
9
GBP 0.217376
5.55%
Market CapGBP 32.28B
VolumeGBP 4.21B

Data provided by Coingecko API

More Cryptocurrencies

7098
GBP 0.00003879
12.39%
Market CapGBP 38,785
VolumeGBP 987
7111
Market CapGBP 38,843
VolumeGBP 995
7101
Market CapGBP 38,755
VolumeGBP 146
7112
Market CapGBP 38,732
VolumeGBP 260
7100
GBP 0.00004646
0.29%
Market CapGBP 38,725
VolumeGBP 1,768
7113
GBP 0.00000387
9.56%
Market CapGBP 38,744
VolumeGBP 29
7115
GBP 0.00068186
4.22%
Market CapGBP 38,686
VolumeGBP 1,127
7114
GBP 0.00003871
2.19%
Market CapGBP 38,713
VolumeGBP 92
7105
GBP 0.00003866
4.99%
Market CapGBP 38,665
VolumeGBP 790
7106
GBP 0.00003864
0.86%
Market CapGBP 38,656
VolumeGBP 204
7108
GBP 0.00003858
10.37%
Market CapGBP 38,580
VolumeGBP 14
7117
GBP 0.0004435
0%
Market CapGBP 38,473
VolumeGBP 43
7119
GBP 3.85
8.50%
Market CapGBP 38,468
VolumeGBP 19
7120
GBP 0.00003814
8.93%
Market CapGBP 38,409
VolumeGBP 168
7190
GBP 0
56.07%
Market CapGBP 38,332
VolumeGBP 8,414
7109
GBP 0.00003941
9.99%
Market CapGBP 38,328
VolumeGBP 800
7110
GBP 0.0000383
8.32%
Market CapGBP 38,285
VolumeGBP 37
7123
GBP 0.00067056
37.31%
Market CapGBP 38,223
VolumeGBP 508
7121
GBP 0.0004573
1.36%
Market CapGBP 38,181
VolumeGBP 635
7118
GBP 0.00003821
22.44%
Market CapGBP 38,181
VolumeGBP 816
7124
GBP 0.00004017
12.87%
Market CapGBP 38,155
VolumeGBP 941
Market CapGBP 38,148
VolumeGBP 716
7116
Market CapGBP 38,093
VolumeGBP 117
7126
GBP 0.0000381
2.22%
Market CapGBP 38,102
VolumeGBP 663
7058
GBP 0.00037834
0.36%
Market CapGBP 38,001
VolumeGBP 78
7128
GBP 0.00230658
0.51%
Market CapGBP 37,965
VolumeGBP 2,755
7129
GBP 0.00004411
9.64%
Market CapGBP 37,867
VolumeGBP 1,362
7131
GBP 0.00037446
5.60%
Market CapGBP 37,855
VolumeGBP 245
7130
GBP 0.468732
17.70%
Market CapGBP 37,845
VolumeGBP 63
7125
GBP 0.177755
4.48%
Market CapGBP 37,729
VolumeGBP 33
7135
GBP 0.107419
4.09%
Market CapGBP 37,560
VolumeGBP 167
7127
GBP 0.00003755
12.32%
Market CapGBP 37,544
VolumeGBP 715
7134
GBP 0.00037473
2.00%
Market CapGBP 37,514
VolumeGBP 23,013
7066
Market CapGBP 37,487
VolumeGBP 52,873
7136
GBP 0.00000037
0%
Market CapGBP 37,493
VolumeGBP 4
7138
GBP 0.00436536
11.48%
Market CapGBP 37,407
VolumeGBP 31
7139
GBP 0.00000009
3.83%
Market CapGBP 37,408
VolumeGBP 208
7133
Market CapGBP 37,336
VolumeGBP 75
7140
Market CapGBP 37,362
VolumeGBP 35
Market CapGBP 37,328
VolumeGBP 8
7142
GBP 0.00426606
7.69%
Market CapGBP 37,271
VolumeGBP 4
7137
GBP 0.00487499
6.67%
Market CapGBP 37,228
VolumeGBP 60
7144
GBP 0.01295532
0%
Market CapGBP 38,282
VolumeGBP 0
7145
GBP 0.00003716
6.24%
Market CapGBP 37,165
VolumeGBP 766
7132
GBP 0.00003717
12.56%
Market CapGBP 37,168
VolumeGBP 931
7146
GBP 0.00508538
6.87%
Market CapGBP 37,126
VolumeGBP 2
Market CapGBP 37,064
VolumeGBP 72
7143
GBP 0.00000987
13.02%
Market CapGBP 37,054
VolumeGBP 194
7149
Market CapGBP 37,013
VolumeGBP 331
7151
GBP 0.00004624
5.49%
Market CapGBP 36,991
VolumeGBP 2,883
Market CapGBP 36,947
VolumeGBP 1,827
7154
GBP 0.00273693
3.34%
Market CapGBP 36,832
VolumeGBP 105
7152
GBP 0.00036671
6.36%
Market CapGBP 36,814
VolumeGBP 3,171
7153
GBP 0.00000002
9.69%
Market CapGBP 36,772
VolumeGBP 830
7155
GBP 0.00000009
0%
Market CapGBP 36,664
VolumeGBP 106
7156
GBP 2.2
0.60%
Market CapGBP 36,670
VolumeGBP 20
7157
GBP 0.0000619
8.83%
Market CapGBP 36,690
VolumeGBP 22
7158
GBP 0.00000025
1.11%
Market CapGBP 36,546
VolumeGBP 4
7159
GBP 0.00556259
0.57%
Market CapGBP 36,476
VolumeGBP 179,214
7170
GBP 0.00003766
11.27%
Market CapGBP 36,463
VolumeGBP 3
7160
GBP 0.00003647
2.13%
Market CapGBP 36,468
VolumeGBP 2
7148
GBP 0.00000009
6.45%
Market CapGBP 36,365
VolumeGBP 188
7161
GBP 0.00003872
13.70%
Market CapGBP 36,435
VolumeGBP 248
7163
GBP 0.00003743
8.39%
Market CapGBP 36,335
VolumeGBP 92
7164
GBP 0.00003635
6.43%
Market CapGBP 36,348
VolumeGBP 125
7165
GBP 0.00000364
0.97%
Market CapGBP 36,413
VolumeGBP 4
7172
GBP 0.00003731
31.95%
Market CapGBP 36,287
VolumeGBP 1,481
Market CapGBP 36,268
VolumeGBP 302
7166
GBP 0.00003632
4.24%
Market CapGBP 36,320
VolumeGBP 58
7167
GBP 0.0000362
0%
Market CapGBP 36,203
VolumeGBP 8
7173
GBP 0.00003621
14.70%
Market CapGBP 36,204
VolumeGBP 389
7169
GBP 0.00036342
0%
Market CapGBP 36,303
VolumeGBP 2
7175
GBP 0.00003728
41.68%
Market CapGBP 36,171
VolumeGBP 1,356
7171
GBP 0.00572979
3.27%
Market CapGBP 36,055
VolumeGBP 447
7174
GBP 0.00003606
0.39%
Market CapGBP 36,058
VolumeGBP 22
7178
GBP 0.00000001
0%
Market CapGBP 37,052
VolumeGBP 6
7168
GBP 0.00008565
13.70%
Market CapGBP 35,971
VolumeGBP 210
7179
GBP 0.0005184
5.84%
Market CapGBP 35,987
VolumeGBP 702
Market CapGBP 35,944
VolumeGBP 603
7180
GBP 0.00016415
0%
Market CapGBP 36,029
VolumeGBP 4
7183
GBP 0.00122468
2.72%
Market CapGBP 35,884
VolumeGBP 98
7181
GBP 0.00003401
8.20%
Market CapGBP 35,823
VolumeGBP 152
7184
GBP 0.00013181
0%
Market CapGBP 35,664
VolumeGBP 5
7186
GBP 0.00053569
5.74%
Market CapGBP 35,755
VolumeGBP 1,636
7187
GBP 0.0338862
0%
Market CapGBP 35,853
VolumeGBP 9
7189
GBP 0.00069956
14.48%
Market CapGBP 35,709
VolumeGBP 2,054
7188
GBP 0.00277508
1.27%
Market CapGBP 35,695
VolumeGBP 46
7191
GBP 0
3.15%
Market CapGBP 35,702
VolumeGBP 172
7192
GBP 0.00003573
0%
Market CapGBP 35,726
VolumeGBP 37
Market CapGBP 35,758
VolumeGBP 638
7176
GBP 0.00014203
9.13%
Market CapGBP 35,609
VolumeGBP 9
7195
GBP 0.00086878
2.28%
Market CapGBP 35,567
VolumeGBP 5
7185
GBP 0.00003555
11.93%
Market CapGBP 35,548
VolumeGBP 204
7197
GBP 0.00003557
22.55%
Market CapGBP 35,532
VolumeGBP 28
7198
GBP 0.00008333
1.65%
Market CapGBP 35,493
VolumeGBP 6
7196
GBP 0.00011492
3.48%
Market CapGBP 35,485
VolumeGBP 217
7199
GBP 0.00003736
21.12%
Market CapGBP 35,485
VolumeGBP 213
7200
GBP 0.00003697
9.04%
Market CapGBP 35,503
VolumeGBP 780
7182
GBP 0.00003563
10.83%
Market CapGBP 35,365
VolumeGBP 20
7098
GBP 0.00003879
12.39%
Market CapGBP 38,785
VolumeGBP 987
7111
Market CapGBP 38,843
VolumeGBP 995

Data provided by Coingecko API