Darkwoods (DARK) Live Price

Darkwoods logo
DARKDarkwoods
$0.003398+ 23.70%
Market Cap
$3.06M
23.69%
Volume (24)
$121,280
12.73%
Circulating Supply
901,895,860 DARK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DARK price Statistics

Darkwoods Price Today

Darkwoods Price
$0.00339832

Price Change

$0.00065102
23.70%
24h Low / 24h High
$0.00272739 / $0.00362646

Trading Volume

$121,280
12.73%
Volume / Market Cap
0.0395715
Market Dominance
0.00011416842%
Market Rank
#1974

Darkwoods Supply

Circulating Supply
901,895,856.37 DARK
Total Supply
901,895,856.37 DARK
Max Supply
0 DARK

Darkwoods Market Cap

Market Cap
$3,064,832
23.69%

Fully Diluted
Market Cap

$3,064,832
8.10%

Darkwoods Price Yesterday

Yesterday's Low / High
$0.0030565036 / $0.0032307751
Yesterday's Open / Close
$0.0032307751 / $0.0030565036
Yesterday's Change
8.10%
Yesterday's Volume
$107,944.14

Darkwoods Price History

7d Low / 7d High
$0.0024514245 / $0.0065943899
30d Low / 30d High
$0.0027387445 / $0.0034569176
90d Low / 90d High
$0.0027387445 / $0.0045334124
52 Week Low / 52 Week High
$0.0024514245 / $0.0065943899
All Time HighOct 22, 2026 (5 days ago)
$0.00694687
51.08%
All Time LowOct 14, 2026 (13 days ago)
$0.00145751
133.16%

Data provided by Coingecko API

DARK to USD converter

Darkwoods
DarkwoodsDARK
USD
USDUSD

Data provided by Coingecko API

Real-Time Darkwoods Price Chart (DARK to USD)

DARKUSD by TradingView

Darkwoods Exchanges

Instant crypto to crypto exchange coming soon!

Darkwoods Historical Price Data (USD)

Date
10/27/2026
$0.003016
$0.003231
$0.003457
$0.002739
10/26/2026
$0.00347
$0.003016
$0.00347
$0.002815
10/25/2026
$0.004266
$0.00347
$0.004533
$0.003462
10/24/2026
$0.004093
$0.004266
$0.004687
$0.003674
10/23/2026
$0.004166
$0.004093
$0.005155
$0.003913
10/22/2026
$0.004561
$0.004166
$0.006594
$0.004206
10/21/2026
$0.003308
$0.004561
$0.005459
$0.002451

Data provided by Coingecko API

DARK Price Live Data

The live price of DARK is $ 0.003398 per (DARK/USD) today with a current market cap of 3.06M USD. 24-hour trading volume is $ 121,280 USD. DARK to USD price is updated in real-time. Darkwoods is +23.70% in the last 24 hours. It has a circulating supply of $ 901,895,860 DARK.

Darkwoods Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 13 minutes and 6 seconds

Explore Our Other Products for DARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

1815
$0.77
1.16%
Market Cap$3.88M
Volume$52,824
Market Cap$3.87M
Volume$87,868
1818
$0.0005377
2.50%
Market Cap$3.86M
Volume$1.33M
1825
$0.00388919
3.82%
Market Cap$3.86M
Volume$570,181
1817
$0.78
1.26%
Market Cap$3.86M
Volume$4,140
1819
$0.99
0.16%
Market Cap$3.85M
Volume$10,351
1820
$0.15
3.87%
Market Cap$3.84M
Volume$1.14M
Market Cap$3.83M
Volume$332,254
1821
$0.03
0.64%
Market Cap$3.83M
Volume$425
Market Cap$3.83M
Volume$1,157
Market Cap$3.83M
Volume$0
Market Cap$3.82M
Volume$11,581
1827
$0.7
0.04%
Market Cap$3.81M
Volume$30
1828
$0.05
0.82%
Market Cap$3.81M
Volume$156
1829
$0.03
8.36%
Market Cap$3.8M
Volume$553,734
1830
$0.00395057
8.33%
Market Cap$3.8M
Volume$445,741
Market Cap$3.79M
Volume$50,362
1832
$0.00376578
68.64%
Market Cap$3.78M
Volume$407,454
1833
$0.02
0.87%
Market Cap$3.77M
Volume$15,801
1834
$0.02
7.35%
Market Cap$3.77M
Volume$6.17M
1835
Market Cap$3.77M
Volume$7,370
1836
$0.15
0.22%
Market Cap$3.76M
Volume$112
1837
$0.00071872
4.10%
Market Cap$3.75M
Volume$975,765
1838
$1
0.08%
Market Cap$3.75M
Volume$444
1839
$0.01
0.04%
Market Cap$3.75M
Volume$10,486
Market Cap$3.75M
Volume$78,023
Market Cap$3.74M
Volume$0
1843
$0.00373447
1.72%
Market Cap$3.73M
Volume$2,012
1842
$0.0003734
1.92%
Market Cap$3.73M
Volume$49,097
$0.67
0%
Market Cap$3.73M
Volume$0
1845
$0.00371704
2.14%
Market Cap$3.72M
Volume$3,367
1846
$0.00394549
1.21%
Market Cap$3.71M
Volume$240
Market Cap$3.71M
Volume$284,109
1848
$0.00370526
0.11%
Market Cap$3.71M
Volume$4,943
1849
$0.73
0.77%
Market Cap$3.7M
Volume$18,173
Market Cap$3.69M
Volume$1.2M
$318.87
0%
Market Cap$3.69M
Volume$0
1851
$0.00369025
5.63%
Market Cap$3.69M
Volume$66,575
$0.07
0%
Market Cap$3.68M
Volume$0
1852
$0.05
0.56%
Market Cap$3.68M
Volume$479,443
1853
$0.0013661
1.40%
Market Cap$3.68M
Volume$8,799
1854
$0.01
1.79%
Market Cap$3.67M
Volume$2,287
1855
$0.00475567
2.05%
Market Cap$3.67M
Volume$5.18M
Market Cap$3.65M
Volume$2.85M
1857
Market Cap$3.65M
Volume$78,670
1858
$0.00363647
29.49%
Market Cap$3.64M
Volume$836,265
1859
$0.74
0.53%
Market Cap$3.63M
Volume$44,308
1860
Market Cap$3.63M
Volume$64,046
1864
$0.01
4.85%
Market Cap$3.63M
Volume$149,729
1862
$0.00362344
24.38%
Market Cap$3.62M
Volume$36,529
1861
Market Cap$3.62M
Volume$701,937
1863
Market Cap$3.62M
Volume$58,312
Market Cap$3.62M
Volume$0
1865
$0.00359396
0.10%
Market Cap$3.59M
Volume$285
1866
$0.00394468
1.49%
Market Cap$3.59M
Volume$255,757
1867
$0.00005692
4.65%
Market Cap$3.59M
Volume$380,846
1868
$0.01
19.85%
Market Cap$3.58M
Volume$4.05M
1869
Market Cap$3.58M
Volume$430,679
1870
$0.01
10.76%
Market Cap$3.58M
Volume$202,792
1871
Market Cap$3.57M
Volume$40,111
1872
$0.63
1.48%
Market Cap$3.57M
Volume$741
1873
$0.00000847
5.70%
Market Cap$3.56M
Volume$97,322
1875
$4,069.77
0.99%
Market Cap$3.55M
Volume$192
$0.04
0%
Market Cap$3.55M
Volume$0
1879
$0.00364432
8.10%
Market Cap$3.54M
Volume$301,015
1876
$0.00367824
1.04%
Market Cap$3.53M
Volume$374
Market Cap$3.52M
Volume$0
1877
$0.0022205
0.26%
Market Cap$3.51M
Volume$13,450
1878
$0.04
1.41%
Market Cap$3.51M
Volume$41,065
1874
$0.0035098
1.20%
Market Cap$3.51M
Volume$397,987
Market Cap$3.49M
Volume$1.65M
1881
$0.00007573
17.55%
Market Cap$3.48M
Volume$2,080
$0.00036635
0%
Market Cap$3.48M
Volume$0
1882
$0.00343913
27.04%
Market Cap$3.48M
Volume$214,083
1883
$0.00007912
12.57%
Market Cap$3.47M
Volume$2,516
1884
$0.64
1.44%
Market Cap$3.47M
Volume$216,841
Market Cap$3.46M
Volume$5,077
1886
Market Cap$3.46M
Volume$186,623
1887
$0.64
2.07%
Market Cap$3.46M
Volume$32,578
$0.01
0%
Market Cap$3.46M
Volume$0
1888
$0.00345606
11.64%
Market Cap$3.45M
Volume$152,891
Market Cap$3.45M
Volume$2.15M
1890
$0.01
0.74%
Market Cap$3.45M
Volume$1,959
1891
$34.44
0.66%
Market Cap$3.44M
Volume$73
1892
$0.003477
20.78%
Market Cap$3.44M
Volume$42,100
1893
$0.00350866
2.54%
Market Cap$3.44M
Volume$1.78M
1894
$0.01
3.49%
Market Cap$3.44M
Volume$5
Market Cap$3.43M
Volume$4.02M
1895
$0.00342855
0.24%
Market Cap$3.43M
Volume$282,724
1898
$0.01
0.27%
Market Cap$3.42M
Volume$658
1897
$20.84
7.10%
Market Cap$3.42M
Volume$67,658
1899
Market Cap$3.41M
Volume$4,033
1900
$0.05
0.03%
Market Cap$3.4M
Volume$64,793
1902
$0.1
12.99%
Market Cap$3.4M
Volume$4.14M
Market Cap$3.39M
Volume$619,726
1904
$0.00342281
1.68%
Market Cap$3.39M
Volume$58,869
1903
$0.00000206
0.90%
Market Cap$3.38M
Volume$4
1815
$0.77
1.16%
Market Cap$3.88M
Volume$52,824

Data provided by Coingecko API