Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
$0.00004 -1.42%
Market Cap
$39,704
1.40%
Volume (24)
$8
0.76%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EGG price Statistics

Eggdog Price Today

Eggdog Price
$0.0000397

Price Change

$<0.000001
1.42%
24h Low / 24h High
$0.00003929 / $0.00004061

Trading Volume

$7.54
0.76%
Volume / Market Cap
0.0001899053
Market Dominance
0.0000014846615%
Market Rank
#6705

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
$39,704
1.40%

Fully Diluted
Market Cap

$39,704
1.28%

Eggdog Price Yesterday

Yesterday's Low / High
$0.000040066259 / $0.00004037052
Yesterday's Open / Close
$0.00004037052 / $0.000040066259
Yesterday's Change
1.29%
Yesterday's Volume
$14.849633

Eggdog Price History

7d Low / 7d High
$0.000039445093 / $0.000042695624
30d Low / 30d High
$0.000040066259 / $0.000041695643
90d Low / 90d High
$0.000040066259 / $0.000042695624
52 Week Low / 52 Week High
$0.000040009392 / $0.000042695624
All Time HighDec 26, 2023 (2 years ago)
$0.01890146
99.79%
All Time LowFeb 5, 2026 (7 months ago)
$0.00001786
122.32%

Data provided by Coingecko API

EGG to USD converter

Eggdog
EggdogEGG
USD
USDUSD

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to USD)

EGGUSD by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (USD)

Date
9/9/2026
$0.000041
$0.00004
$0.000042
$0.00004
9/8/2026
$0.000041
$0.000041
$0.000042
$0.000041
9/7/2026
$0.000042
$0.000041
$0.000042
$0.000041
9/6/2026
$0.000041
$0.000042
$0.000043
$0.000041
9/5/2026
$0.000041
$0.000041
$0.000042
$0.000041
9/4/2026
$0.000042
$0.000041
$0.000042
$0.000041
9/3/2026
$0.00004
$0.000042
$0.000042
$0.00004

Data provided by Coingecko API

EGG Price Live Data

The live price of EGG is $ 0.00004 per (EGG/USD) today with a current market cap of 39,704 USD. 24-hour trading volume is $ 8 USD. EGG to USD price is updated in real-time. Eggdog is -1.42% in the last 24 hours. It has a circulating supply of $ 999,987,130 EGG.

Eggdog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 44 minutes and 4 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,182
1.23%
Market Cap$1.55T
Volume$30.83B
2
$2,459.24
0.20%
Market Cap$300.11B
Volume$15.91B
4
$713.8
2.07%
Market Cap$95.05B
Volume$1.17B
5
$1.35
3.17%
Market Cap$84.92B
Volume$2.32B
7
$99.9
2.20%
Market Cap$58.58B
Volume$3.08B
12
$0.08
2.93%
Market Cap$13.1B
Volume$840.02M

Data provided by Coingecko API

More Cryptocurrencies

5819
$0.00008031
2.04%
Market Cap$80,374
Volume$147
5820
$0.00008029
0.59%
Market Cap$80,360
Volume$162
5821
$0.00008686
3.47%
Market Cap$80,344
Volume$15
5821
$0.00008024
0%
Market Cap$80,238
Volume$12
5823
$0.00460804
1.17%
Market Cap$80,223
Volume$88
5824
$0.00008016
0.09%
Market Cap$80,218
Volume$314
5153
$0.01
0%
Market Cap$80,165
Volume$1
5831
$0.00008256
1.95%
Market Cap$80,149
Volume$19,145
5827
$0.00008008
21.74%
Market Cap$80,141
Volume$4,421
5822
$0.00008024
37.22%
Market Cap$80,137
Volume$2
5825
$0.00041163
1.28%
Market Cap$80,130
Volume$92
Market Cap$80,128
Volume$157
5829
$0.00008001
2.56%
Market Cap$80,081
Volume$107
Market Cap$80,054
Volume$416
5830
$0.00008137
8.01%
Market Cap$79,998
Volume$868
$0.00079936
0%
Market Cap$79,936
Volume$241
5832
$0.00003993
14.54%
Market Cap$79,859
Volume$180
Market Cap$79,726
Volume$3
5834
$0.00008145
1.98%
Market Cap$79,682
Volume$660
5835
$0.00000019
0.88%
Market Cap$79,642
Volume$158
5836
$0.00007989
1.88%
Market Cap$79,642
Volume$128
5837
$0.00008005
0%
Market Cap$79,561
Volume$14
5838
$0.00007947
2.05%
Market Cap$79,516
Volume$8
5839
Market Cap$79,360
Volume$60,483
5842
$0.00008713
3.86%
Market Cap$79,353
Volume$301
5840
$0.00007933
9.33%
Market Cap$79,326
Volume$7,471
5841
$0.0000793
276.77%
Market Cap$79,294
Volume$165,730
Market Cap$79,291
Volume$62
5745
$0.00007928
0%
Market Cap$79,277
Volume$6
5774
$0.00007946
0.80%
Market Cap$79,260
Volume$3
5843
$0.00159342
13.65%
Market Cap$79,244
Volume$2,910
5845
$0.0004095
0%
Market Cap$79,227
Volume$10
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
Market Cap$79,181
Volume$20
5777
$0.00063344
0%
Market Cap$79,180
Volume$54
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
Market Cap$79,107
Volume$491
5686
$0.00008525
0%
Market Cap$79,105
Volume$34
5847
$0.00008613
15.15%
Market Cap$79,098
Volume$31,055
5848
$0.00007907
4.04%
Market Cap$79,084
Volume$1,221
Market Cap$78,997
Volume$42,090
5852
$0.00007888
6.03%
Market Cap$78,940
Volume$669
5850
$0.000001
2.44%
Market Cap$78,897
Volume$36
5851
$0.00008031
2.70%
Market Cap$78,880
Volume$3,835
5698
$0.00008313
0%
Market Cap$78,813
Volume$178
5854
$0.00007892
0.31%
Market Cap$78,799
Volume$186
5853
$0.00008581
1.65%
Market Cap$78,786
Volume$68
5855
$0.00007869
1.99%
Market Cap$78,747
Volume$2,483
5856
$0.00007859
16.58%
Market Cap$78,644
Volume$2,108
5880
$8.85
1.61%
Market Cap$78,617
Volume$1,884
5857
$0.02
2.30%
Market Cap$78,595
Volume$24
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
5820
$0.00000079
0.77%
Market Cap$78,534
Volume$4
5860
$0.00007841
2.76%
Market Cap$78,466
Volume$213
Market Cap$78,447
Volume$129
5859
$0.00000078
2.42%
Market Cap$78,408
Volume$90
5861
$0.00007834
6.33%
Market Cap$78,348
Volume$269
5710
$0.00007836
0%
Market Cap$78,331
Volume$2
5863
Market Cap$78,292
Volume$7,602
5681
$0.000489
0%
Market Cap$78,240
Volume$4
5862
$0.00007823
29.08%
Market Cap$78,231
Volume$5,882
5715
Market Cap$78,211
Volume$1
5864
Market Cap$78,011
Volume$237
5866
$0.0000779
9.75%
Market Cap$77,961
Volume$677
5867
$0.00007797
13.13%
Market Cap$77,961
Volume$2,446
5865
$0.00007794
19.81%
Market Cap$77,938
Volume$6,712
5841
Market Cap$77,925
Volume$9
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
5735
$0.00000112
0%
Market Cap$77,817
Volume$1
5693
$0.00000078
0%
Market Cap$77,807
Volume$8
5861
Market Cap$77,718
Volume$1
5868
$0.00007908
1.10%
Market Cap$77,493
Volume$223
5869
$0.00007739
1.56%
Market Cap$77,453
Volume$166
5871
$0.00007741
2.67%
Market Cap$77,441
Volume$635
5853
Market Cap$77,425
Volume$15
5826
$0.00007741
0%
Market Cap$77,410
Volume$83
5870
$0.00063047
0.53%
Market Cap$77,378
Volume$981
5872
$0.00345966
15.36%
Market Cap$77,356
Volume$82
5873
$0.00007738
3.45%
Market Cap$77,337
Volume$543
5874
$0.0032192
0.16%
Market Cap$77,260
Volume$14
5875
$0.00007721
12.38%
Market Cap$77,223
Volume$1,864
5876
$0.00007712
0%
Market Cap$77,182
Volume$42
Market Cap$77,180
Volume$3
5877
$0.00007711
11.48%
Market Cap$77,156
Volume$3,301
5865
Market Cap$77,145
Volume$47
5879
$0.00007708
2.24%
Market Cap$77,143
Volume$1,039
5878
$0.00000733
3.67%
Market Cap$77,079
Volume$64
5881
$0.000077
0.02%
Market Cap$77,002
Volume$357
5713
$0.00009302
0%
Market Cap$76,967
Volume$21
5883
Market Cap$76,962
Volume$162
5885
$0.0000769
12.48%
Market Cap$76,961
Volume$5,012
5884
$0.00008511
14.36%
Market Cap$76,945
Volume$14,121
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
Market Cap$76,920
Volume$11
5130
$0.00007885
0%
Market Cap$76,856
Volume$15
Market Cap$76,842
Volume$304
5887
$0.00008256
2.02%
Market Cap$76,792
Volume$1
5819
$0.00008031
2.04%
Market Cap$80,374
Volume$147
5820
$0.00008029
0.59%
Market Cap$80,360
Volume$162

Data provided by Coingecko API