Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
$0.00005 -1.19%
Market Cap
$50,173
1.19%
Volume (24)
$449
0.27%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EGG price Statistics

Eggdog Price Today

Eggdog Price
$0.00005017

Price Change

$<0.000001
1.19%
24h Low / 24h High
$0.00004995 / $0.00005211

Trading Volume

$448.89
0.27%
Volume / Market Cap
0.0089468439
Market Dominance
0.0000017387361%
Market Rank
#7118

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
$50,173
1.19%

Fully Diluted
Market Cap

$50,173
0.94%

Eggdog Price Yesterday

Yesterday's Low / High
$0.00005058191 / $0.000050716115
Yesterday's Open / Close
$0.000050716115 / $0.00005058191
Yesterday's Change
0.95%
Yesterday's Volume
$58.509804

Eggdog Price History

7d Low / 7d High
$0.000045133313 / $0.000051739694
30d Low / 30d High
$0.000047747543 / $0.000051053625
90d Low / 90d High
$0.000050277634 / $0.000050717976
52 Week Low / 52 Week High
$0.000045133313 / $0.000051053625
All Time HighDec 26, 2023 (2 years ago)
$0.01890146
99.73%
All Time LowFeb 5, 2026 (7 months ago)
$0.00001786
180.99%

Data provided by Coingecko API

EGG to USD converter

Eggdog
EggdogEGG
USD
USDUSD

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to USD)

EGGUSD by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (USD)

Date
9/26/2026
$0.000051
$0
$0.000051
$0.00005
9/25/2026
$0.000048
$0.000051
$0.00005
$0.000046
9/24/2026
$0.000045
$0.000048
$0.000047
$0.000045
9/22/2026
$0.000047
$0
$0.000047
$0.000046
9/21/2026
$0.000046
$0.000047
$0.000047
$0.000046

Data provided by Coingecko API

EGG Price Live Data

The live price of EGG is $ 0.00005 per (EGG/USD) today with a current market cap of 50,173 USD. 24-hour trading volume is $ 449 USD. EGG to USD price is updated in real-time. Eggdog is -1.19% in the last 24 hours. It has a circulating supply of $ 999,987,130 EGG.

Eggdog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 23 minutes and 55 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

6416
$0.00000019
1.05%
Market Cap$78,717
Volume$155
6417
Market Cap$78,672
Volume$19
$0.00007857
0%
Market Cap$78,571
Volume$29
Market Cap$78,555
Volume$383
6419
Market Cap$78,415
Volume$12
6420
$0.00000078
0%
Market Cap$78,377
Volume$5
Market Cap$78,330
Volume$73
$0.00079403
0%
Market Cap$78,187
Volume$5
6421
$0.00007817
0.04%
Market Cap$78,141
Volume$202
6422
$0.0000781
3.74%
Market Cap$78,097
Volume$159
6423
$0.00011498
3.36%
Market Cap$78,038
Volume$8,217
6426
$0.00008171
23.32%
Market Cap$78,007
Volume$8,224
Market Cap$77,984
Volume$416
6427
$0.00000078
4.22%
Market Cap$77,943
Volume$1,700
6425
$0.00045156
0.28%
Market Cap$77,919
Volume$423
6428
$0.01
0.03%
Market Cap$77,903
Volume$27
Market Cap$77,885
Volume$22
$0.00010465
0%
Market Cap$77,868
Volume$6
6429
$0.01
0.00%
Market Cap$77,704
Volume$1
6433
$0.00007775
0%
Market Cap$77,598
Volume$58
6431
$0.00007767
0.22%
Market Cap$77,584
Volume$1
6430
$0.00000018
0.37%
Market Cap$77,582
Volume$118
Market Cap$77,550
Volume$51
Market Cap$77,513
Volume$200
$0.00000112
0%
Market Cap$77,494
Volume$3
6434
$0.00007748
1.26%
Market Cap$77,478
Volume$77
6436
$0.00039421
0.84%
Market Cap$77,407
Volume$127
6437
$0.00000089
5.26%
Market Cap$77,368
Volume$937
Market Cap$77,271
Volume$4
6441
$0.00007801
2.39%
Market Cap$77,215
Volume$94
Market Cap$77,167
Volume$1,827
6440
$0.00007715
65.62%
Market Cap$77,143
Volume$14,697
$0.00007999
0%
Market Cap$77,065
Volume$80
6442
$0.00077063
0%
Market Cap$77,063
Volume$37
6443
$0.00077063
2.43%
Market Cap$77,055
Volume$461
6444
$0.00000078
7.79%
Market Cap$76,943
Volume$710
$0.0006451
0%
Market Cap$76,940
Volume$207
6445
$0.00007692
1.94%
Market Cap$76,923
Volume$615
6447
$0.00007692
8.88%
Market Cap$76,900
Volume$1,771
6446
$0.0000769
0.15%
Market Cap$76,897
Volume$2
$0.0000769
0%
Market Cap$76,896
Volume$32
$0.00007885
0%
Market Cap$76,856
Volume$15
6448
$0.00007831
4.47%
Market Cap$76,828
Volume$212
$0.00007671
0%
Market Cap$76,700
Volume$133
$0.0001397
0%
Market Cap$76,688
Volume$1
6449
$0.00076679
38.50%
Market Cap$76,679
Volume$12,214
6491
$0.00008518
3.53%
Market Cap$76,646
Volume$7,301
$0.00008233
0%
Market Cap$76,617
Volume$6
6451
$0.00007676
0.55%
Market Cap$76,593
Volume$2
6450
$0.00000766
3.87%
Market Cap$76,589
Volume$12
6454
$0.00007659
11.90%
Market Cap$76,587
Volume$64
6455
$0.00007669
3.93%
Market Cap$76,564
Volume$153
6452
$0.00007655
0%
Market Cap$76,553
Volume$5
$0.01
0%
Market Cap$76,551
Volume$10
6453
$0.00056692
0.07%
Market Cap$76,534
Volume$102
6456
$0.00007653
2.11%
Market Cap$76,533
Volume$86
6457
$0.00007642
0%
Market Cap$76,423
Volume$8
Market Cap$76,352
Volume$512
Market Cap$76,322
Volume$1
6460
$0.0000008
1.06%
Market Cap$76,318
Volume$8
6459
$0.00007629
0.25%
Market Cap$76,294
Volume$17
6461
Market Cap$76,291
Volume$107
6462
Market Cap$76,208
Volume$520
Market Cap$76,156
Volume$10
6463
$0.00000018
8.79%
Market Cap$76,049
Volume$4,330
6466
$0.00007647
2.50%
Market Cap$76,027
Volume$1,565
6464
Market Cap$76,002
Volume$102
Market Cap$75,992
Volume$142
6465
$0.00000076
0%
Market Cap$75,979
Volume$1
6468
$0.00075965
2.26%
Market Cap$75,964
Volume$28
6467
$0.00094893
5.27%
Market Cap$75,915
Volume$128
6469
$0.00000017
4.45%
Market Cap$75,824
Volume$87
6470
$0.0000825
43.42%
Market Cap$75,761
Volume$85,323
6472
$0.00007575
0.02%
Market Cap$75,751
Volume$214
6471
$0.00007712
19.96%
Market Cap$75,679
Volume$3,494
6473
$0.00061614
0.26%
Market Cap$75,620
Volume$9
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
6475
$8.78
13.77%
Market Cap$75,547
Volume$4,808
6477
$0.00000943
0%
Market Cap$75,454
Volume$7
6476
$0.00000001
1.46%
Market Cap$75,438
Volume$1,556
Market Cap$75,379
Volume$2
6474
$0.00007687
4.33%
Market Cap$75,336
Volume$51
$0.00008109
0%
Market Cap$75,249
Volume$46
6478
$0.00007521
0.25%
Market Cap$75,207
Volume$1
6479
$65.99
7.31%
Market Cap$75,198
Volume$67,114
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6480
$0.00007521
6.30%
Market Cap$75,181
Volume$5,492
$0.00000887
0%
Market Cap$75,007
Volume$22
6483
$0.00007499
11.44%
Market Cap$74,971
Volume$3,526
6482
$0.00007495
11.98%
Market Cap$74,946
Volume$547
6485
$0.00007495
2.83%
Market Cap$74,887
Volume$39
6486
$0.00007492
0%
Market Cap$74,885
Volume$24
Market Cap$74,854
Volume$1,755
6481
Market Cap$74,763
Volume$8
6489
$0.00007474
0.68%
Market Cap$74,743
Volume$1,040
6487
Market Cap$74,709
Volume$4
6488
$0.73
0.03%
Market Cap$74,681
Volume$2,777
6416
$0.00000019
1.05%
Market Cap$78,717
Volume$155
6417
Market Cap$78,672
Volume$19

Data provided by Coingecko API