Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
$0.000042 0.00%
Market Cap
$41,516
0%
Volume (24)
$92
0.30%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EGG price Statistics

Eggdog Price Today

Eggdog Price
$0.00004151
24h Low / 24h High
$0.00004053 / $0.00004161

Trading Volume

$92.35
0.30%
Volume / Market Cap
0.0022244436
Market Dominance
0.000001544694%
Market Rank
#6540

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
$41,516

Fully Diluted
Market Cap

$41,516
2.17%

Eggdog Price Yesterday

Yesterday's Low / High
$0.000040572597 / $0.000040692979
Yesterday's Open / Close
$0.000040692979 / $0.000040572597
Yesterday's Change
2.16%
Yesterday's Volume
$44.50876

Eggdog Price History

7d Low / 7d High
$0.000039441217 / $0.000042418983
30d Low / 30d High
$0.000040184579 / $0.000042171448
90d Low / 90d High
$0.000040559379 / $0.000041730418
52 Week Low / 52 Week High
$0.000039441217 / $0.000042418983
All Time HighDec 26, 2023 (2 years ago)
$0.01890146
99.78%
All Time LowFeb 5, 2026 (7 months ago)
$0.00001786
132.45%

Data provided by Coingecko API

EGG to USD converter

Eggdog
EggdogEGG
USD
USDUSD

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to USD)

EGGUSD by TradingView

Eggdog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002038
EGG/USDT
$74.998528
$4,144
Recently

Eggdog Historical Price Data (USD)

Date
9/4/2026
$0.000041
$0
$0.000042
$0.000041
9/2/2026
$0.00004
$0
$0.000041
$0.000039
9/1/2026
$0.00004
$0.00004
$0.000042
$0.00004
8/31/2026
$0.000042
$0.00004
$0.000042
$0.000042

Data provided by Coingecko API

EGG Price Live Data

The live price of EGG is $ 0.000042 per (EGG/USD) today with a current market cap of 41,516 USD. 24-hour trading volume is $ 92 USD. EGG to USD price is updated in real-time. Eggdog is 0.00% in the last 24 hours. It has a circulating supply of $ 999,987,130 EGG.

Eggdog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 47 minutes and 12 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,044
0.54%
Market Cap$1.61T
Volume$18.32B
2
$2,478.03
1.10%
Market Cap$302.45B
Volume$6.83B
4
$776.13
8.09%
Market Cap$103.37B
Volume$2.03B
5
$1.42
1.55%
Market Cap$89.05B
Volume$1.41B
7
$103.83
2.18%
Market Cap$60.78B
Volume$2.2B
12
$0.09
5.55%
Market Cap$13.87B
Volume$692.59M

Data provided by Coingecko API

More Cryptocurrencies

5610
$0.00008919
6.31%
Market Cap$88,881
Volume$647
5611
$0.00009944
2.87%
Market Cap$88,879
Volume$1,847
5612
$0.00008889
6.33%
Market Cap$88,813
Volume$1,129
5613
$0.00000001
3.99%
Market Cap$88,813
Volume$78
5614
$0.00000021
1.86%
Market Cap$88,790
Volume$5
5467
$0.00008879
1.31%
Market Cap$88,775
Volume$4
5615
$0.0000896
13.11%
Market Cap$88,768
Volume$1,960
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5616
$0.00008872
0.57%
Market Cap$88,688
Volume$999
5734
$0.00008857
0.55%
Market Cap$88,569
Volume$4
5544
$0.00004485
0.12%
Market Cap$88,500
Volume$26
5617
$1,281.5
16.17%
Market Cap$88,423
Volume$4,514
5618
$0.00010772
7.22%
Market Cap$88,367
Volume$2,646
5619
$0.00008837
3.26%
Market Cap$88,364
Volume$9
5620
$0.00000117
1.44%
Market Cap$88,304
Volume$5
5621
$0.00497999
0.90%
Market Cap$88,270
Volume$55
5622
$0.00008894
57.88%
Market Cap$88,262
Volume$64,258
5623
$0.00105099
0.30%
Market Cap$88,015
Volume$43
5624
$105.47
0.02%
Market Cap$87,996
Volume$0
5625
$0.00008794
1.43%
Market Cap$87,941
Volume$1,611
5626
Market Cap$87,936
Volume$13,355
5681
$0.01
0%
Market Cap$87,798
Volume$1,421
5627
$0.00009892
1.87%
Market Cap$87,675
Volume$1,659
5582
Market Cap$87,572
Volume$1
5628
$0.00000088
1.42%
Market Cap$87,508
Volume$9
5478
$0.00009462
1.47%
Market Cap$87,445
Volume$28
5629
$0.00016014
3.60%
Market Cap$87,404
Volume$45
5630
$0.00009397
8.76%
Market Cap$87,363
Volume$4,117
5631
Market Cap$87,356
Volume$153
5632
$0.00008738
2.71%
Market Cap$87,356
Volume$2
5756
$0.00000146
0.48%
Market Cap$87,347
Volume$8
5633
Market Cap$87,345
Volume$17,267
5634
$0.00087331
0%
Market Cap$87,331
Volume$83
Market Cap$87,326
Volume$23
5636
$0.01
7.67%
Market Cap$87,308
Volume$49
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5637
$0.00008769
4.18%
Market Cap$87,228
Volume$1,071
5492
Market Cap$87,208
Volume$113
5638
$0.00008815
2.30%
Market Cap$87,167
Volume$149
5639
$0.00159502
1.52%
Market Cap$87,167
Volume$102
5596
$0.00124979
0%
Market Cap$87,142
Volume$29
5640
$0.00008711
9.00%
Market Cap$87,090
Volume$983
5641
$0.00008707
5.33%
Market Cap$87,060
Volume$462
5642
$0.000001
1.40%
Market Cap$87,057
Volume$25
5643
$0.0008903
0%
Market Cap$87,028
Volume$43
5644
$0.0010978
553.84%
Market Cap$86,944
Volume$24
5645
$0.00008683
3.84%
Market Cap$86,825
Volume$115
5647
$0.00002102
10.85%
Market Cap$86,759
Volume$78
Market Cap$86,746
Volume$371
Market Cap$86,651
Volume$40,660
5648
Market Cap$86,505
Volume$47
5649
$0.00008649
1.97%
Market Cap$86,492
Volume$46
5670
Market Cap$86,433
Volume$4
5497
$0.00038596
0%
Market Cap$86,294
Volume$4
Market Cap$86,291
Volume$561
Market Cap$86,285
Volume$34
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,231
Volume$708
Market Cap$86,214
Volume$39
5621
$0.00008623
0.69%
Market Cap$86,214
Volume$61
5653
Market Cap$86,151
Volume$13
5654
$0.00008624
1.09%
Market Cap$86,122
Volume$320
5655
$0.0000086
2.20%
Market Cap$85,996
Volume$5
5656
$0.00107422
0.09%
Market Cap$85,937
Volume$7
5657
$0.00009618
6.27%
Market Cap$85,893
Volume$287
5658
$0.00049753
2.76%
Market Cap$85,851
Volume$1
5704
$0.00023244
0%
Market Cap$85,790
Volume$23
5659
$0.00008577
2.60%
Market Cap$85,766
Volume$291
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5533
$0.0001422
1.43%
Market Cap$85,676
Volume$8
Market Cap$85,674
Volume$11
5624
$0.00000112
0%
Market Cap$85,655
Volume$2
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5777
$0.00049441
0.33%
Market Cap$85,586
Volume$3
5661
$0.00008576
1.61%
Market Cap$85,561
Volume$103
5773
$0.000573
0.01%
Market Cap$85,496
Volume$2
5662
Market Cap$85,357
Volume$10
5663
$0.00085345
6.81%
Market Cap$85,344
Volume$467
5664
$0.00027853
3.16%
Market Cap$85,340
Volume$20
5562
$0.0000852
0%
Market Cap$85,203
Volume$2
5665
$0.00008513
12.60%
Market Cap$85,110
Volume$4,597
5564
$0.00008505
0%
Market Cap$85,047
Volume$1
Market Cap$85,026
Volume$4
Market Cap$85,026
Volume$4
5578
$0
0.07%
Market Cap$84,995
Volume$20
5576
$0.00008491
0.01%
Market Cap$84,874
Volume$1
5666
$0.0001234
0.65%
Market Cap$84,869
Volume$102
Market Cap$84,789
Volume$5
5654
$0.00033903
0%
Market Cap$84,757
Volume$29
5667
$0.0000847
1.68%
Market Cap$84,700
Volume$51,185
Market Cap$84,684
Volume$418
5669
$0.00084593
6.83%
Market Cap$84,592
Volume$1,068
5670
Market Cap$84,569
Volume$3
5805
$0.00084529
0.28%
Market Cap$84,529
Volume$76
5671
$0.00485403
4.82%
Market Cap$84,504
Volume$193
5672
Market Cap$84,490
Volume$34
5450
Market Cap$84,451
Volume$9
5674
$0.00025299
1.57%
Market Cap$84,446
Volume$217
5675
$0.00008441
0.64%
Market Cap$84,410
Volume$14
5610
$0.00008919
6.31%
Market Cap$88,881
Volume$647
5611
$0.00009944
2.87%
Market Cap$88,879
Volume$1,847

Data provided by Coingecko API