Dash (DASH) History Chart

Dash logo
DASHDash
42.25-0.08%
Market Cap
€467.25M
0.17%
Volume (24)
79,847,993
10.34%
Circulating Supply
11,030,768 DASH
Issue Date
1/19/2014

Dash Historical Price Data (EUR)

Date
11/30/2022
€41.945532
€0
€42.852088
€41.003814
11/29/2022
€38.670038
€41.945532
€41.633925
€38.670038
11/28/2022
€39.356755
€38.670038
€39.356755
€37.627406
11/27/2022
€39.451615
€39.356755
€40.352223
€39.431784
11/26/2022
€38.877987
€39.451615
€40.294637
€38.877987
11/25/2022
€40.412404
€38.877987
€40.412404
€38.804521
11/24/2022
€41.657069
€40.412404
€41.657069
€40.13241

More Cryptocurrencies

72
0.02-0.91%
cusdc Chart
Market Cap€544.26M
Volume€11
73
3.5-0.11%
gt Chart
Market Cap€508.63M
Volume€867,585
74
0.96-2.03%
osmo Chart
Market Cap€470.61M
Volume€8.06M
76
6.62-0.57%
neo Chart
Market Cap€467.38M
Volume€15.85M
77
2.87-0.65%
btse Chart
Market Cap€465.36M
Volume€115,977