Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
0.002063 -6.16%
Market Cap
€1.42M
6.65%
Volume (24)
32,425
3.73%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
€0.00206327

Price Change

€-0.00013544441
6.16%
24h Low / 24h High
€0.00204982 / €0.00222682

Trading Volume

€32,425
3.73%
Volume / Market Cap
0.02276282
Market Dominance
0.000041601731%
Market Rank
#3433

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
€1,424,472
6.65%

Fully Diluted
Market Cap

€1,424,472
6.28%

Jeo Boden Price Yesterday

Yesterday's Low / High
€0.0021930095 / €0.0022106055
Yesterday's Open / Close
€0.0021930095 / €0.0022106055
Yesterday's Change
6.29%
Yesterday's Volume
€56,541.18

Jeo Boden Price History

7d Low / 7d High
€0.0023603047 / €0.0033865997
30d Low / 30d High
€0.0021376013 / €0.0024383473
90d Low / 90d High
€0.0020925212 / €0.0026585217
52 Week Low / 52 Week High
€0.0020257102 / €0.0029095497
All Time HighApr 8, 2024 (1 years ago)
€0.958039
99.78%
All Time LowApr 22, 2025 (4 months ago)
€0.00153453
34.47%

Data provided by Coingecko API

BODEN to EUR converter

Jeo Boden
Jeo BodenBODEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEN Safely with 3Commas

Use a proven backtested strategy for BODEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jeo Boden Price Chart (BODEN to EUR)

    BODENEUR by TradingView

    Jeo Boden Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.002082
    BODEN/EUR
    €0.000105
    €4,823
    Recently

    Jeo Boden Historical Price Data (EUR)

    Date
    8/31/2025
    €0.002241
    €0
    €0.002438
    €0.002154
    8/30/2025
    €0.002157
    €0.002241
    €0.002211
    €0.002093
    8/29/2025
    €0.002242
    €0.002157
    €0.002244
    €0.002121
    8/28/2025
    €0.002161
    €0.002242
    €0.00291
    €0.002161
    8/27/2025
    €0.002079
    €0.002161
    €0.002212
    €0.002079
    8/26/2025
    €0.00207
    €0.002079
    €0.002113
    €0.002026
    8/25/2025
    €0.002102
    €0.00207
    €0.002193
    €0.002052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 49 minutes and 40 seconds

    Explore Our Other Products for BODEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,694
    1.13%
    Market Cap€2.15T
    Volume€41.64B
    2
    4,263.12
    4.31%
    Market Cap€514.27B
    Volume€31.33B
    4
    2.72
    3.00%
    Market Cap€162.14B
    Volume€8.15B
    5
    842.21
    2.84%
    Market Cap€117.35B
    Volume€1.64B
    6
    194.76
    4.95%
    Market Cap€105.41B
    Volume€7.56B
    10
    0.21
    5.20%
    Market Cap€31.1B
    Volume€2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    3430
    Market Cap€1.42M
    Volume€5,133
    3431
    0.07
    0.74%
    Market Cap€1.57M
    Volume€24
    3432
    0.00077327
    0%
    Market Cap€1.43M
    Volume€96
    3434
    0.61
    5.09%
    Market Cap€1.42M
    Volume€18,872
    3435
    0.00206348
    6.15%
    Market Cap€1.42M
    Volume€32,429

    Data provided by Coingecko API