Dash (DASH) Live Price

Dash logo
DASHDash
JPY 6,188.06+ 11.24%
Market Cap
JPY 74.75B
11.47%
Volume (24)
JPY 14,536,876,000
0.73%
Circulating Supply
12,082,990 DASH
Issue Date
1/19/2014

Data provided by Coingecko API

DASH price Statistics

Dash Price Today

Dash Price
JPY 6,188.06

Price Change

JPY 625.03
11.24%
24h Low / 24h High
JPY 5,432.32 / JPY 6,202.44

Trading Volume

JPY 14,536,876,000
0.73%
Volume / Market Cap
0.1944671
Market Dominance
0.014008523%
Market Rank
#207

Dash Supply

Circulating Supply
12,082,990.232 DASH
Total Supply
18,920,000 DASH
Max Supply
18,920,000 DASH

Dash Market Cap

Market Cap
JPY 74,752,370,000
11.47%

Fully Diluted
Market Cap

JPY 117,050,070,000
11.09%

Dash Price Yesterday

Yesterday's Low / High
JPY 5,563.0292 / JPY 5,575.2382
Yesterday's Open / Close
JPY 5,563.0292 / JPY 5,575.2382
Yesterday's Change
11.11%
Yesterday's Volume
JPY 12,283,361,000

Dash Price History

7d Low / 7d High
JPY 31.900373 / JPY 45.843906
30d Low / 30d High
JPY 5,458.6244 / JPY 5,713.2898
90d Low / 90d High
JPY 5,001.185 / JPY 6,298.8735
52 Week Low / 52 Week High
JPY 5,001.185 / JPY 7,367.1029
All Time HighDec 20, 2017 (6 years ago)
JPY 169,147
96.34%
All Time LowFeb 14, 2014 (10 years ago)
JPY 22.75
27116.96%

Data provided by Coingecko API

DASH to JPY converter

Dash
DashDASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dash Price Chart (DASH to JPY)

DASHJPY by TradingView

Dash Exchanges

Instant crypto to crypto exchange coming soon!

Dash Historical Price Data (JPY)

Date
12/22/2024
JPY 5,566.732328
JPY 0
JPY 5,713.289849
JPY 5,458.624434
12/21/2024
JPY 5,951.312076
JPY 5,566.732328
JPY 6,298.87353
JPY 5,547.223002
12/20/2024
JPY 5,756.351063
JPY 5,951.312076
JPY 5,980.05763
JPY 5,001.185018
12/19/2024
JPY 5,982.132859
JPY 5,756.351063
JPY 6,271.46247
JPY 5,579.932233
12/18/2024
JPY 6,816.464647
JPY 5,982.132859
JPY 6,816.464647
JPY 6,080.254149
12/17/2024
JPY 6,927.705314
JPY 6,816.464647
JPY 7,026.603609
JPY 6,778.287005
12/16/2024
JPY 7,254.266561
JPY 6,927.705314
JPY 7,367.10292
JPY 6,742.62973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,629
0.87%
Market CapJPY 1.87T
VolumeJPY 64.89B
2
JPY 3,445.64
4.96%
Market CapJPY 414.8B
VolumeJPY 36.39B
4
JPY 2.25
2.12%
Market CapJPY 128.55B
VolumeJPY 9.62B
5
JPY 695.4
7.22%
Market CapJPY 101.3B
VolumeJPY 1.92B
6
JPY 191.37
5.77%
Market CapJPY 91.67B
VolumeJPY 6.18B
7
JPY 0.325005
4.20%
Market CapJPY 47.86B
VolumeJPY 4.63B

Data provided by Coingecko API

More Cryptocurrencies

204
JPY 71.43
7.16%
Market CapJPY 77.3B
VolumeJPY 3.23B
205
JPY 761.13
6.46%
Market CapJPY 76.07B
VolumeJPY 2.72M
206
JPY 49.15
10.13%
Market CapJPY 75.78B
VolumeJPY 104.25B
208
JPY 9.99
6.38%
Market CapJPY 74.18B
VolumeJPY 5.6B
209
JPY 10.81
6.12%
Market CapJPY 73.38B
VolumeJPY 849.54M

Data provided by Coingecko API