Dash (DASH) Live Price

Dash logo
DASHDash
JPY 3,326.57 -3.15%
Market Cap
JPY 41.22B
3.17%
Volume (24)
JPY 3,560,139,600
2.49%
Circulating Supply
12,394,109 DASH
Issue Date
1/19/2014

Data provided by Coingecko API

DASH price Statistics

Dash Price Today

Dash Price
JPY 3,326.57

Price Change

JPY -108.33082
3.15%
24h Low / 24h High
JPY 3,298.04 / JPY 3,470.62

Trading Volume

JPY 3,560,139,600
2.49%
Volume / Market Cap
0.08637598
Market Dominance
0.0070233298%
Market Rank
#265

Dash Supply

Circulating Supply
12,394,108.958 DASH
Total Supply
12,394,428.174 DASH
Max Supply
18,920,000 DASH

Dash Market Cap

Market Cap
JPY 41,216,778,000
3.17%

Fully Diluted
Market Cap

JPY 41,217,840,000
0.17%

Dash Price Yesterday

Yesterday's Low / High
JPY 3,329.738 / JPY 3,332.8047
Yesterday's Open / Close
JPY 3,332.8047 / JPY 3,329.738
Yesterday's Change
0.14%
Yesterday's Volume
JPY 3,356,080,600

Dash Price History

7d Low / 7d High
JPY 21.569491 / JPY 23.853013
30d Low / 30d High
JPY 3,298.3288 / JPY 3,453.0439
90d Low / 90d High
JPY 3,223.3153 / JPY 3,515.803
52 Week Low / 52 Week High
JPY 3,186.5687 / JPY 3,515.803
All Time HighDec 20, 2017 (7 years ago)
JPY 169,147
98.04%
All Time LowFeb 14, 2014 (11 years ago)
JPY 22.75
14504.26%

Data provided by Coingecko API

DASH to JPY converter

Dash
DashDASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DASH Safely with 3Commas

Use a proven backtested strategy for DASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dash Price Chart (DASH to JPY)

    DASHJPY by TradingView

    Dash Exchanges

    Instant crypto to crypto exchange coming soon!

    Dash Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 3,447.462114
    JPY 0
    JPY 3,453.04388
    JPY 3,298.328818
    8/28/2025
    JPY 3,459.312423
    JPY 3,447.462114
    JPY 3,515.80297
    JPY 3,395.687895
    8/27/2025
    JPY 3,431.430918
    JPY 3,459.312423
    JPY 3,479.664095
    JPY 3,396.5537
    8/26/2025
    JPY 3,215.793799
    JPY 3,431.430918
    JPY 3,436.401542
    JPY 3,197.542836
    8/25/2025
    JPY 3,374.96367
    JPY 3,215.793799
    JPY 3,419.145822
    JPY 3,186.568748
    8/24/2025
    JPY 3,416.297946
    JPY 3,374.96367
    JPY 3,465.792975
    JPY 3,317.496582
    8/23/2025
    JPY 3,405.884594
    JPY 3,416.297946
    JPY 3,468.225747
    JPY 3,355.579748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 45 minutes and 10 seconds

    Explore Our Other Products for DASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,035
    3.15%
    Market CapJPY 2.15T
    VolumeJPY 52.04B
    2
    JPY 4,325.84
    3.38%
    Market CapJPY 521.12B
    VolumeJPY 37.45B
    4
    JPY 2.8
    4.87%
    Market CapJPY 166.26B
    VolumeJPY 8.39B
    5
    JPY 857.64
    1.78%
    Market CapJPY 119.33B
    VolumeJPY 1.48B
    6
    JPY 204.31
    4.99%
    Market CapJPY 110.12B
    VolumeJPY 13.27B
    9
    JPY 0.216344
    2.65%
    Market CapJPY 32.53B
    VolumeJPY 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    262
    Market CapJPY 42.35B
    VolumeJPY 839,926
    263
    JPY 0.5014
    4.03%
    Market CapJPY 42.21B
    VolumeJPY 1.17B
    264
    JPY 92
    1.92%
    Market CapJPY 41.86B
    VolumeJPY 12.38M
    266
    Market CapJPY 40.42B
    VolumeJPY 609.92M
    267
    JPY 64.8
    1.70%
    Market CapJPY 40.04B
    VolumeJPY 1.83B

    Data provided by Coingecko API