Dash (DASH) Canlı Fiyat

Dash logo
DASHDash
20,14+ 7.39%
Piyasa değeri
€249,68M
7.36%
Hacim (24s)
24.470.786
0.24%
Dolaşımdaki miktar
12.390.283 DASH
Yayın tarihi
19.01.2014

Data provided by Coingecko API

DASH Fiyat İstatistikleri

Fiyat / Dash Fiyatı Bugün

Dash Fiyatı
€20,14

Fiyat Değişimi

€1,39
7.39%
24s Düşük / 24s Yüksek
€18,75 / €20,18

Alım Satım Hacmi

€24.470.786
0.24%
Hacim / Piyasa Değeri
0,098009746
Piyasa hakimiyeti
0,0074968689%
Piyasa sıralaması
#266

Dash Arzı

Daloşımdaki Arz
12.390.282,628 DASH
Toplam Arz
12.391.353,871 DASH
Maks Arz
18.920.000 DASH

Dash piyasa değeri

Piyasa Değeri
€249.677.070
7.36%

Tamamen Seyreltilmiş
Piyasa değeri

€249.696.690
0.67%

Dünkü Dash Fiyatı

Dünkü Düşük / Yüksek
€20,016257 / €20,018022
Dünkü Açılış / Kapanış
€20,018022 / €20,016257
Dünkü Değişim
0.61%
Dünkü Hacim
€29.004.045

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€21,364112 / €23,599955
30g Düşük/30g Yüksek
€18,564494 / €20,018022
90g Düşük/90g Yüksek
€18,564494 / €20,133051
52 Hafta Düşük / 52 Hafta Yüksek
€18,294588 / €20,133051
Tüm Zamanlar YüksekAra 20, 2017 (7 yıl önce)
€1.257,39
98.40%
Tüm Zamanlar DüşükŞub 14, 2014 (11 yıl önce)
€0,163048
12269.54%

Data provided by Coingecko API

DASH'den EUR'ye Dönüştürücü

Dash
DashDASH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DASH Safely with 3Commas

Use a proven backtested strategy for DASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dash Fiyat Tablosu (DASH'den EUR'ye)

    DASHEUR TradingView tarafından

    Dash Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €20,12
    DASH/EUR
    €0,069
    €19.399
    Recently

    Dash Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €18,727634
    €0
    €20,018022
    €18,652047
    25.08.2025
    €19,569927
    €18,727634
    €19,825763
    €18,564494
    24.08.2025
    €19,83161
    €19,569927
    €20,083989
    €19,254475
    23.08.2025
    €19,765464
    €19,83161
    €20,133051
    €19,473528
    22.08.2025
    €18,936845
    €19,765464
    €19,783347
    €18,460388
    21.08.2025
    €19,089266
    €18,936845
    €19,154523
    €18,797436
    20.08.2025
    €18,294588
    €19,089266
    €19,175991
    €18,294588

    Data provided by Coingecko API

    Explore Our Other Products for DASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.470
    1.16%
    Piyasa değeri€2,22T
    Hacim€38,27B
    2
    4.614,76
    4.15%
    Piyasa değeri€557,36B
    Hacim€39,58B
    3
    3,01
    3.97%
    Piyasa değeri€179,43B
    Hacim€6,3B
    5
    863,82
    2.07%
    Piyasa değeri€120,41B
    Hacim€1,01B
    6
    204,51
    8.90%
    Piyasa değeri€110,61B
    Hacim€8,39B
    9
    0,22
    4.78%
    Piyasa değeri€33,42B
    Hacim€2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    262
    0,56
    1.25%
    Piyasa değeri€254,98M
    Hacim€72.246
    Piyasa değeri€252,25M
    Hacim€14.986
    265
    5,74
    10.90%
    Piyasa değeri€251,29M
    Hacim€126,8M
    268
    0,00058199
    1.92%
    Piyasa değeri€244,87M
    Hacim€12,29M
    267
    0,0035424
    4.90%
    Piyasa değeri€244,49M
    Hacim€24,7M

    Data provided by Coingecko API