NAGA (NGC) Live Price

NAGA logo
NGCNAGA
JPY 1.67 -6.55%
Market Cap
JPY 130.37M
5.55%
Volume (24)
JPY 7,156,510
3.85%
Circulating Supply
77,910,266 NGC
Issue Date
12/20/2017

Data provided by Coingecko API

NGC price Statistics

NAGA Price Today

NAGA Price
JPY 1.67

Price Change

JPY -0.11733614
6.55%
24h Low / 24h High
JPY 1.48 / JPY 1.97

Trading Volume

JPY 7,156,510
3.85%
Volume / Market Cap
0.054894527
Market Dominance
0.000026362833%
Market Rank
#4011

NAGA Supply

Circulating Supply
77,910,266 NGC
Total Supply
77,910,266 NGC
Max Supply
77,910,266 NGC

NAGA Market Cap

Market Cap
JPY 130,368,370
5.55%

Fully Diluted
Market Cap

JPY 130,368,370
0.97%

NAGA Price Yesterday

Yesterday's Low / High
JPY 1.6832787 / JPY 1.6961158
Yesterday's Open / Close
JPY 1.6832787 / JPY 1.6961158
Yesterday's Change
1.17%
Yesterday's Volume
JPY 5,881,487.5

NAGA Price History

7d Low / 7d High
JPY 0.011028529 / JPY 0.013297317
30d Low / 30d High
JPY 1.6458243 / JPY 1.964898
90d Low / 90d High
JPY 1.6458243 / JPY 1.964898
52 Week Low / 52 Week High
JPY 1.6458243 / JPY 1.964898
All Time HighDec 30, 2017 (7 years ago)
JPY 421.6
99.60%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.798759
109.52%

Data provided by Coingecko API

NGC to JPY converter

NAGA
NAGANGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NAGA Price Chart (NGC to JPY)

NGCJPY by TradingView

NAGA Exchanges

Instant crypto to crypto exchange coming soon!

NAGA Historical Price Data (JPY)

Date
7/15/2025
JPY 1.901326
JPY 0
JPY 1.964898
JPY 1.645824
7/14/2025
JPY 1.811051
JPY 1.901326
JPY 1.931781
JPY 1.767636
7/13/2025
JPY 1.781356
JPY 1.811051
JPY 1.821623
JPY 1.705021
7/12/2025
JPY 1.789728
JPY 1.781356
JPY 1.841552
JPY 1.710563
7/11/2025
JPY 1.735016
JPY 1.789728
JPY 1.789763
JPY 1.704854
7/10/2025
JPY 1.768434
JPY 1.735016
JPY 1.785607
JPY 1.741227
7/9/2025
JPY 1.749447
JPY 1.768434
JPY 1.808293
JPY 1.749447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,559
1.50%
Market CapJPY 2.35T
VolumeJPY 61.92B
2
JPY 3,166.67
6.21%
Market CapJPY 382.05B
VolumeJPY 42.62B
3
JPY 2.95
3.33%
Market CapJPY 174.14B
VolumeJPY 6.06B
5
JPY 693.18
1.86%
Market CapJPY 100.93B
VolumeJPY 1.24B
6
JPY 164.46
3.27%
Market CapJPY 88.15B
VolumeJPY 11.99B
8
JPY 0.199144
4.12%
Market CapJPY 29.87B
VolumeJPY 5.62B

Data provided by Coingecko API

More Cryptocurrencies

4008
JPY 6.41
0.10%
Market CapJPY 130.81M
VolumeJPY 52,367
4009
JPY 0.132499
10.25%
Market CapJPY 130.77M
VolumeJPY 165M
4010
JPY 22.63
1.74%
Market CapJPY 130.55M
VolumeJPY 15.08M
4012
Market CapJPY 130.13M
VolumeJPY 17.41M
4013
JPY 0.130152
7.19%
Market CapJPY 130.11M
VolumeJPY 4.46M

Data provided by Coingecko API