Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
JPY 0.461176+ 2.34%
Market Cap
JPY 329.81M
2.28%
Volume (24)
JPY 31,423,556
1.51%
Circulating Supply
714,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
JPY 0.461176

Price Change

JPY 0.01056314
2.34%
24h Low / 24h High
JPY 0.449182 / JPY 0.461299

Trading Volume

JPY 31,423,556
1.51%
Volume / Market Cap
0.095279053
Market Dominance
0.000066083539%
Market Rank
#2850

Sinverse Supply

Circulating Supply
714,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
JPY 329,805,500
2.28%

Fully Diluted
Market Cap

JPY 461,298,510
2.30%

Sinverse Price Yesterday

Yesterday's Low / High
JPY 0.45040608 / JPY 0.45146484
Yesterday's Open / Close
JPY 0.45146484 / JPY 0.45040608
Yesterday's Change
2.27%
Yesterday's Volume
JPY 23,296,133

Sinverse Price History

7d Low / 7d High
JPY 0.0029016946 / JPY 0.003162873
30d Low / 30d High
JPY 0.44921618 / JPY 0.45550429
90d Low / 90d High
JPY 0.44921618 / JPY 0.48305831
52 Week Low / 52 Week High
JPY 0.43114291 / JPY 0.48972559
All Time HighNov 28, 2021 (2 years ago)
JPY 80.48
99.43%
All Time LowSep 14, 2023 (1 years ago)
JPY 0.322389
43.04%

Data provided by Coingecko API

SIN to JPY converter

Sinverse
SinverseSIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to JPY)

SINJPY by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (JPY)

Date
11/22/2024
JPY 0.452392
JPY 0
JPY 0.454208
JPY 0.449216
11/21/2024
JPY 0.457234
JPY 0.452392
JPY 0.457234
JPY 0.450704
11/20/2024
JPY 0.47521
JPY 0.457234
JPY 0.476104
JPY 0.457694
11/19/2024
JPY 0.483898
JPY 0.47521
JPY 0.485262
JPY 0.474181
11/18/2024
JPY 0.468429
JPY 0.483898
JPY 0.489726
JPY 0.468429
11/17/2024
JPY 0.464872
JPY 0.468429
JPY 0.470692
JPY 0.464375
11/16/2024
JPY 0.47074
JPY 0.464872
JPY 0.471128
JPY 0.431143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,096
1.21%
Market CapJPY 1.94T
VolumeJPY 47.79B
2
JPY 3,426.87
3.53%
Market CapJPY 412.58B
VolumeJPY 40.29B
4
JPY 255.8
0.52%
Market CapJPY 121.38B
VolumeJPY 8.79B
5
JPY 657.5
4.54%
Market CapJPY 95.9B
VolumeJPY 3.26B
6
JPY 1.49
2.37%
Market CapJPY 84.86B
VolumeJPY 17.63B
7
JPY 0.43997
7.16%
Market CapJPY 64.47B
VolumeJPY 25.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 331.26M
VolumeJPY 459,113
2848
Market CapJPY 330.26M
VolumeJPY 997,181
2849
JPY 4,122.72
2.41%
Market CapJPY 330M
VolumeJPY 5.94M
2851
JPY 0.442002
4.50%
Market CapJPY 329.28M
VolumeJPY 1.77M
2852
JPY 130,254
4.14%
Market CapJPY 328.79M
VolumeJPY 4.25M

Data provided by Coingecko API