Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
JPY 0.367921+ 7.95%
Market Cap
JPY 276.73M
7.96%
Volume (24)
JPY 84,655,571
11.90%
Circulating Supply
752,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
JPY 0.367921

Price Change

JPY 0.02709504
7.95%
24h Low / 24h High
JPY 0.339582 / JPY 0.377397

Trading Volume

JPY 84,655,571
11.90%
Volume / Market Cap
0.30591238
Market Dominance
0.00004848341%
Market Rank
#3113

Sinverse Supply

Circulating Supply
752,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
JPY 276,731,440
7.96%

Fully Diluted
Market Cap

JPY 367,529,490
1.85%

Sinverse Price Yesterday

Yesterday's Low / High
JPY 0.37421028 / JPY 0.37471216
Yesterday's Open / Close
JPY 0.37471216 / JPY 0.37421028
Yesterday's Change
1.75%
Yesterday's Volume
JPY 93,203,486

Sinverse Price History

7d Low / 7d High
JPY 0.0019437603 / JPY 0.0029522047
30d Low / 30d High
JPY 0.30232923 / JPY 0.37707491
90d Low / 90d High
JPY 0.30232923 / JPY 0.41989673
52 Week Low / 52 Week High
JPY 0.30232923 / JPY 0.46091951
All Time HighNov 28, 2021 (3 years ago)
JPY 80.48
99.54%
All Time LowFeb 3, 2025 (1 days ago)
JPY 0.293366
25.33%

Data provided by Coingecko API

SIN to JPY converter

Sinverse
SinverseSIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to JPY)

SINJPY by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (JPY)

Date
2/3/2025
JPY 0.369261
JPY 0
JPY 0.374712
JPY 0.302329
2/2/2025
JPY 0.409113
JPY 0.369261
JPY 0.413424
JPY 0.362924
2/1/2025
JPY 0.417063
JPY 0.409113
JPY 0.419897
JPY 0.408512
1/31/2025
JPY 0.408824
JPY 0.417063
JPY 0.411682
JPY 0.38518
1/30/2025
JPY 0.431834
JPY 0.408824
JPY 0.431834
JPY 0.396407
1/29/2025
JPY 0.45217
JPY 0.431834
JPY 0.454667
JPY 0.426734
1/28/2025
JPY 0.458348
JPY 0.45217
JPY 0.46092
JPY 0.453385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,499
5.01%
Market CapJPY 1.97T
VolumeJPY 77.72B
2
JPY 2,828.73
9.91%
Market CapJPY 340.53B
VolumeJPY 55.49B
3
JPY 2.65
12.13%
Market CapJPY 152.85B
VolumeJPY 16.91B
5
JPY 212.62
8.99%
Market CapJPY 103.57B
VolumeJPY 10.35B
6
JPY 589.52
2.95%
Market CapJPY 85.96B
VolumeJPY 2.02B
8
JPY 0.274024
8.74%
Market CapJPY 40.52B
VolumeJPY 5.91B

Data provided by Coingecko API

More Cryptocurrencies

3110
JPY 0.28109
51.08%
Market CapJPY 277.55M
VolumeJPY 17.54M
3111
JPY 0.757106
3.15%
Market CapJPY 277.43M
VolumeJPY 20.04M
3112
JPY 11.48
8.51%
Market CapJPY 277.43M
VolumeJPY 23.52M
3114
JPY 2.49
13.31%
Market CapJPY 276.55M
VolumeJPY 28.16M
3115
JPY 0.276875
12.93%
Market CapJPY 276.51M
VolumeJPY 11.19M

Data provided by Coingecko API