Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
JPY 0.512586+ 3.41%
Market Cap
JPY 376.97M
3.53%
Volume (24)
JPY 74,718,058
1.84%
Circulating Supply
735,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
JPY 0.512586

Price Change

JPY 0.01690326
3.41%
24h Low / 24h High
JPY 0.492062 / JPY 0.513928

Trading Volume

JPY 74,718,058
1.84%
Volume / Market Cap
0.1982079
Market Dominance
0.000070643463%
Market Rank
#3010

Sinverse Supply

Circulating Supply
735,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
JPY 376,968,110
3.53%

Fully Diluted
Market Cap

JPY 512,219,530
0.30%

Sinverse Price Yesterday

Yesterday's Low / High
JPY 0.51031538 / JPY 0.51104954
Yesterday's Open / Close
JPY 0.51031538 / JPY 0.51104954
Yesterday's Change
0.37%
Yesterday's Volume
JPY 71,730,078

Sinverse Price History

7d Low / 7d High
JPY 0.0031055567 / JPY 0.0042375346
30d Low / 30d High
JPY 0.49205312 / JPY 0.51104954
90d Low / 90d High
JPY 0.48587982 / JPY 0.51462257
52 Week Low / 52 Week High
JPY 0.48587982 / JPY 0.65126563
All Time HighNov 28, 2021 (3 years ago)
JPY 80.48
99.36%
All Time LowSep 14, 2023 (1 years ago)
JPY 0.322389
58.96%

Data provided by Coingecko API

SIN to JPY converter

Sinverse
SinverseSIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to JPY)

SINJPY by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (JPY)

Date
12/24/2024
JPY 0.496984
JPY 0
JPY 0.51105
JPY 0.492608
12/23/2024
JPY 0.488282
JPY 0.496984
JPY 0.498054
JPY 0.486708
12/22/2024
JPY 0.509642
JPY 0.488282
JPY 0.51101
JPY 0.48588
12/21/2024
JPY 0.515689
JPY 0.509642
JPY 0.515689
JPY 0.508022
12/20/2024
JPY 0.503528
JPY 0.515689
JPY 0.513514
JPY 0.488025
12/19/2024
JPY 0.573953
JPY 0.503528
JPY 0.589146
JPY 0.503389
12/18/2024
JPY 0.650679
JPY 0.573953
JPY 0.651266
JPY 0.577215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,004
4.71%
Market CapJPY 1.94T
VolumeJPY 47.77B
2
JPY 3,470.84
3.20%
Market CapJPY 418.1B
VolumeJPY 23.14B
4
JPY 2.3
3.76%
Market CapJPY 131.77B
VolumeJPY 5.2B
5
JPY 698.57
2.14%
Market CapJPY 101.96B
VolumeJPY 1.07B
6
JPY 200.54
7.55%
Market CapJPY 96.2B
VolumeJPY 4.31B
7
JPY 0.334864
5.63%
Market CapJPY 49.33B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

3008
JPY 9.96
0.27%
Market CapJPY 377.9M
VolumeJPY 71.65M
3006
JPY 157.17
0.38%
Market CapJPY 377.62M
VolumeJPY 7.79M
3013
JPY 1.22
4.70%
Market CapJPY 377.44M
VolumeJPY 1.44M
3014
Market CapJPY 376.61M
VolumeJPY 14.72M
3004
JPY 1.29
14.58%
Market CapJPY 376.51M
VolumeJPY 29.4M

Data provided by Coingecko API