Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
JPY 1.5+36.59%
Market Cap
JPY 963.12M
36.11%
Volume (24)
JPY 195,781,460
60.10%
Circulating Supply
639,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
JPY 1.5

Price Change

JPY 0.402738
36.59%
24h Low / 24h High
JPY 1.096 / JPY 1.55

Trading Volume

JPY 195,781,460
60.10%
Volume / Market Cap
0.20327809
Market Dominance
0.00025250871%
Market Rank
#1689

Sinverse Supply

Circulating Supply
639,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
JPY 963,121,330
36.11%

Fully Diluted
Market Cap

JPY 1,504,994,000
36.25%

Sinverse Price Yesterday

Yesterday's Low / High
JPY 1.102756 / JPY 1.1063548
Yesterday's Open / Close
JPY 1.102756 / JPY 1.1063548
Yesterday's Change
35.80%
Yesterday's Volume
JPY 162,750,570

Sinverse Price History

7d Low / 7d High
JPY 0.0065063474 / JPY 0.010033307
30d Low / 30d High
JPY 1.006044 / JPY 1.1063548
90d Low / 90d High
JPY 1.006044 / JPY 1.1063548
52 Week Low / 52 Week High
JPY 1.006044 / JPY 1.1983394
All Time HighNov 28, 2021 (2 years ago)
JPY 80.48
98.13%
All Time LowSep 14, 2023 (7 months ago)
JPY 0.322389
366.83%

Data provided by Coingecko API

SIN to JPY converter

Sinverse
SinverseSIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to JPY)

SINJPY by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (JPY)

Date
4/21/2024
JPY 1.026525
JPY 0
JPY 1.106355
JPY 1.009621
4/20/2024
JPY 1.020167
JPY 1.026525
JPY 1.030328
JPY 1.006044
4/19/2024
JPY 1.013978
JPY 1.020167
JPY 1.026678
JPY 1.00929
4/18/2024
JPY 1.122313
JPY 1.013978
JPY 1.122313
JPY 1.020535
4/17/2024
JPY 1.134553
JPY 1.122313
JPY 1.146298
JPY 1.115674
4/16/2024
JPY 1.124622
JPY 1.134553
JPY 1.137724
JPY 1.123047
4/15/2024
JPY 1.126333
JPY 1.124622
JPY 1.198339
JPY 1.09726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,709
2.57%
Market CapJPY 1.31T
VolumeJPY 26.11B
2
JPY 3,204.22
1.31%
Market CapJPY 384.74B
VolumeJPY 11.84B
4
JPY 599.12
3.07%
Market CapJPY 92.18B
VolumeJPY 1.62B
7
JPY 0.56042
6.48%
Market CapJPY 30.92B
VolumeJPY 1.62B
11
JPY 0.521881
3.60%
Market CapJPY 18.43B
VolumeJPY 397.91M
592
JPY 1.006
0.06%
Market CapJPY 70.95M
VolumeJPY 598,798

Data provided by Coingecko API

More Cryptocurrencies

1686
JPY 0.00000026
0.02%
Market CapJPY 968.29M
VolumeJPY 1.68M
1687
JPY 16.37
3.35%
Market CapJPY 967.58M
VolumeJPY 1.95M
1688
JPY 13.22
40.61%
Market CapJPY 966.46M
VolumeJPY 1.08B
1690
JPY 0.0009631
0.07%
Market CapJPY 959.7M
VolumeJPY 216.77M
1691
JPY 0.0001019
10.49%
Market CapJPY 957.85M
VolumeJPY 24.03M

Data provided by Coingecko API