Datamine (DAM) Live Price

Datamine logo
DAMDatamine
$0.039879+0.96%
Market Cap
$112,544
0.96%
Volume (24)
$13
0.31%
Circulating Supply
2,822,151 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
$0.03987883

Price Change

$0.00038082
0.96%
24h Low / 24h High
$0.03895082 / $0.03987883

Trading Volume

$13.35
0.31%
Volume / Market Cap
0.00011862027
Market Dominance
0.0000045614911%
Market Rank
#3719

Datamine Supply

Circulating Supply
2,822,150.669 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
$112,544
0.96%

Fully Diluted
Market Cap

$673,026
1.70%

Datamine Price Yesterday

Yesterday's Low / High
$0.039153098 / $0.039273179
Yesterday's Open / Close
$0.039273179 / $0.039153098
Yesterday's Change
1.70%
Yesterday's Volume
$13.142557

Datamine Price History

7d Low / 7d High
$0.036170289 / $0.043600819
30d Low / 30d High
$0.038024446 / $0.03960784
90d Low / 90d High
$0.039150253 / $0.039273179
52 Week Low / 52 Week High
$0.036170289 / $0.043600819
All Time HighApr 11, 2021 (3 years ago)
$0.960724
95.85%
All Time LowApr 13, 2022 (2 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DAM to USD converter

Datamine
DatamineDAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to USD)

DAMUSD by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (USD)

Date
4/21/2024
$0.03954
$0
$0.039608
$0.03915
4/19/2024
$0.038492
$0
$0.038492
$0.038024
4/18/2024
$0.037452
$0.038492
$0.038621
$0.037452
4/15/2024
$0.041607
$0
$0.043601
$0.041057

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.039879 per (DAM/USD) today with a current market cap of 112,544 USD. 24-hour trading volume is $ 13 USD. DAM to USD price is updated in real-time. Datamine is +0.96% in the last 24 hours. It has a circulating supply of $ 2,822,151 DAM.

Datamine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,906
1.19%
Market Cap$1.3T
Volume$19.51B
2
$3,200.96
1.22%
Market Cap$384.56B
Volume$10.59B
4
$600.07
3.55%
Market Cap$92.37B
Volume$1.54B
8
$0.53
0.45%
Market Cap$29.36B
Volume$1.11B
11
$0.51
1.31%
Market Cap$18.04B
Volume$388.77M
596
$1
0.51%
Market Cap$70.44M
Volume$548,095

Data provided by Coingecko API

More Cryptocurrencies

3702
$0.00016659
0.07%
Market Cap$120,196
Volume$204
3703
$0.00039659
1.66%
Market Cap$119,561
Volume$12
3704
Market Cap$119,517
Volume$20
3706
$0.00001262
0.46%
Market Cap$119,053
Volume$842
3707
Market Cap$118,297
Volume$149
3705
$0.00387365
60.53%
Market Cap$118,035
Volume$311,284
3704
$0.00000085
0.59%
Market Cap$116,950
Volume$52
3709
$0.33
0.89%
Market Cap$116,674
Volume$22,010
3709
$0.00078189
0.89%
Market Cap$116,664
Volume$170,026
Market Cap$115,829
Volume$3,759
3710
Market Cap$115,621
Volume$317
3711
$0.00034882
8.54%
Market Cap$114,689
Volume$593
Market Cap$114,399
Volume$121
3715
$0.00015217
0.42%
Market Cap$113,655
Volume$3
3716
Market Cap$113,595
Volume$299
3716
Market Cap$113,202
Volume$137
3718
$0.00475029
0.49%
Market Cap$112,711
Volume$161,461
3720
$0.00031096
3.91%
Market Cap$112,581
Volume$42,107
3717
$0.04
0.96%
Market Cap$112,544
Volume$13
3717
$0.01
9.85%
Market Cap$112,507
Volume$11,386
3722
$0.00074746
5.25%
Market Cap$112,067
Volume$11,002
Market Cap$110,969
Volume$6
Market Cap$110,915
Volume$621
3724
$0.00194636
1.55%
Market Cap$110,668
Volume$20,476
3725
$0.00063886
0%
Market Cap$110,523
Volume$2,581
3727
$0.00000275
3.78%
Market Cap$110,008
Volume$103,858
3728
$0.01
0.00%
Market Cap$109,930
Volume$1,194
3729
$0.00132152
0.26%
Market Cap$109,236
Volume$322
3728
$0.00003346
6.00%
Market Cap$109,121
Volume$136
3731
$0.00318035
0.03%
Market Cap$108,510
Volume$0
3732
$0.00150243
0.55%
Market Cap$107,666
Volume$419
3733
$0.00019109
1.53%
Market Cap$107,493
Volume$32
3734
$0.00032748
4.88%
Market Cap$107,229
Volume$26
3735
Market Cap$107,098
Volume$26
3736
$0.00017709
20.43%
Market Cap$106,195
Volume$613
3736
Market Cap$105,958
Volume$12,389
3737
$0.0002701
0.17%
Market Cap$105,712
Volume$2,623
3739
$0.23
1.76%
Market Cap$105,701
Volume$11
3740
$0.1
1.50%
Market Cap$104,833
Volume$166
$0.00003784
0%
Market Cap$104,812
Volume$0
3740
$0.06
0.96%
Market Cap$104,771
Volume$33,763
3743
$0.00029075
0%
Market Cap$104,567
Volume$0
3744
$0.0014895
2.76%
Market Cap$104,176
Volume$24,644
3745
$0.01
13.84%
Market Cap$103,636
Volume$8
3747
$0.0002482
0.05%
Market Cap$103,635
Volume$0
Market Cap$103,283
Volume$469
3746
$0.00068554
0.96%
Market Cap$103,175
Volume$8
3747
$0.0000013
0%
Market Cap$102,912
Volume$24
3749
$0.01
1.81%
Market Cap$102,540
Volume$12,084
3751
$0.29
5.77%
Market Cap$102,408
Volume$21,751
3751
$0.11
0.07%
Market Cap$102,275
Volume$20
3754
$0.00025233
0%
Market Cap$102,072
Volume$4
3753
$0.00033026
60.77%
Market Cap$101,985
Volume$129
3755
$0.00086071
4.24%
Market Cap$100,696
Volume$19,794
3756
$0.00000352
4.01%
Market Cap$100,472
Volume$6
3757
$0.02
4.52%
Market Cap$100,184
Volume$36
3758
$0.00019544
0.35%
Market Cap$100,053
Volume$5,420
3765
$0.00145979
14.32%
Market Cap$99,883
Volume$15,374
3761
$0.00030038
1.30%
Market Cap$99,533
Volume$63,637
3759
$0.00159472
2.13%
Market Cap$99,472
Volume$321
3761
$0.00019803
8.68%
Market Cap$99,014
Volume$24,851
3762
$0.00012888
0%
Market Cap$98,918
Volume$102
3763
$0.00048277
0.50%
Market Cap$98,830
Volume$5
3764
$0.15
1.60%
Market Cap$98,395
Volume$326
3766
$0.00144304
0.98%
Market Cap$98,127
Volume$1,443
Market Cap$97,672
Volume$1,261
3771
$0.00000976
1.08%
Market Cap$97,572
Volume$22,855
3768
$0.00178495
0.24%
Market Cap$97,539
Volume$143
3770
$0.01
0.35%
Market Cap$97,524
Volume$148,431
3769
$0.00397935
0%
Market Cap$97,483
Volume$0
3773
$0.00016699
0.61%
Market Cap$97,127
Volume$14,130
3772
$0.00030907
13.06%
Market Cap$97,096
Volume$944
3769
$0.00316684
0%
Market Cap$96,703
Volume$0
3776
$0.01
36.54%
Market Cap$96,319
Volume$0
3775
$0.00097178
6.32%
Market Cap$96,249
Volume$2,212
3777
$0.00218181
3.72%
Market Cap$96,198
Volume$4
3778
$0.00013038
3.75%
Market Cap$96,152
Volume$10
3779
Market Cap$95,894
Volume$615
3780
$0.00000299
0.30%
Market Cap$95,750
Volume$0
3782
$0.0004867
0%
Market Cap$94,907
Volume$1,268
3784
$0.00046604
3.74%
Market Cap$94,297
Volume$210,576
3783
$0.05
0.26%
Market Cap$94,115
Volume$290
3785
$0.00074039
1.32%
Market Cap$94,053
Volume$0
Market Cap$92,983
Volume$614
3786
$0.00181541
0.60%
Market Cap$92,949
Volume$489
3788
$0.00425222
0.38%
Market Cap$92,871
Volume$334
Market Cap$92,862
Volume$1,170
3789
$0.01
1.44%
Market Cap$92,843
Volume$192
Market Cap$92,229
Volume$1,080
3791
$0.00000031
0.07%
Market Cap$92,166
Volume$150
3781
$0.00011445
14.64%
Market Cap$92,079
Volume$3,480
3794
$0.001136
5.75%
Market Cap$91,663
Volume$26,226
3793
$0.01
1.17%
Market Cap$91,469
Volume$45
3795
$0.00036902
3.96%
Market Cap$90,854
Volume$0
3796
$0.00000001
0.01%
Market Cap$90,836
Volume$6,500
3798
Market Cap$90,686
Volume$0
3798
$0.00092606
1.71%
Market Cap$90,324
Volume$1,062
3799
Market Cap$90,181
Volume$1,057
3800
$0.00108451
0.02%
Market Cap$90,145
Volume$12
3702
$0.00016659
0.07%
Market Cap$120,196
Volume$204
3703
$0.00039659
1.66%
Market Cap$119,561
Volume$12

Data provided by Coingecko API