Datawitch (DATAWITCH) Live Price

Datawitch logo
DATAWITCHDatawitch
INR 0.003496 -0.42%
Market Cap
INR 3.48M
0.93%
Volume (24)
INR 8,849
0.00%
Circulating Supply
999,774,390 DATAWITCH
Issue Date
-

Data provided by Coingecko API

DATAWITCH price Statistics

Datawitch Price Today

Datawitch Price
INR 0.00349649

Price Change

INR -0.000014611891
0.42%
24h Low / 24h High
INR 0.00345925 / INR 0.00359896

Trading Volume

INR 8,849.3
0.00%
Volume / Market Cap
0.0025445614
Market Dominance
0.0000010058615%
Market Rank
#8970

Datawitch Supply

Circulating Supply
999,774,391.742 DATAWITCH
Total Supply
999,774,391.742 DATAWITCH
Max Supply
1,000,000,000 DATAWITCH

Datawitch Market Cap

Market Cap
INR 3,477,731
0.93%

Fully Diluted
Market Cap

INR 3,477,731
0.93%

Datawitch Price Yesterday

Yesterday's Low / High
INR 0.0035111035 / INR 0.0035111636
Yesterday's Open / Close
INR 0.0035111035 / INR 0.0035111636
Yesterday's Change
0.42%
Yesterday's Volume
INR 13,319.244

Datawitch Price History

7d Low / 7d High
INR 0.000039288415 / INR 0.000046757134
30d Low / 30d High
INR 0.0034957505 / INR 0.0037069539
90d Low / 90d High
INR 0.0034574296 / INR 0.003980538
52 Week Low / 52 Week High
INR 0.0034574296 / INR 0.0043697864
All Time HighJan 28, 2025 (7 months ago)
INR 0.211285
98.35%
All Time LowAug 11, 2025 (25 days ago)
INR 0.00318211
9.71%

Data provided by Coingecko API

DATAWITCH to INR converter

Datawitch
DatawitchDATAWITCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATAWITCH Safely with 3Commas

Use a proven backtested strategy for DATAWITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datawitch Price Chart (DATAWITCH to INR)

    DATAWITCHINR by TradingView

    Datawitch Exchanges

    Instant crypto to crypto exchange coming soon!

    Datawitch Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.003653
    INR 0
    INR 0.003672
    INR 0.003496
    9/3/2025
    INR 0.00364
    INR 0.003653
    INR 0.003707
    INR 0.003633
    9/2/2025
    INR 0.003489
    INR 0.00364
    INR 0.003635
    INR 0.003482
    9/1/2025
    INR 0.003842
    INR 0.003489
    INR 0.003842
    INR 0.003457
    8/31/2025
    INR 0.004091
    INR 0.003842
    INR 0.004123
    INR 0.003883
    8/30/2025
    INR 0.003949
    INR 0.004091
    INR 0.004071
    INR 0.003921
    8/29/2025
    INR 0.004327
    INR 0.003949
    INR 0.00437
    INR 0.003896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 23 minutes and 23 seconds

    Explore Our Other Products for DATAWITCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,792
    0.07%
    Market CapINR 2.21T
    VolumeINR 58.44B
    2
    INR 4,309.47
    0.42%
    Market CapINR 520.18B
    VolumeINR 39.07B
    4
    INR 2.82
    0.29%
    Market CapINR 168B
    VolumeINR 6.57B
    5
    INR 850.8
    0.33%
    Market CapINR 118.42B
    VolumeINR 993.3M
    6
    INR 203.53
    0.01%
    Market CapINR 109.95B
    VolumeINR 7.76B
    9
    INR 0.217632
    2.07%
    Market CapINR 32.82B
    VolumeINR 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    8967
    INR 0.092681
    2.79%
    Market CapINR 3.48M
    VolumeINR 84,450
    8968
    INR 0.00348344
    3.73%
    Market CapINR 3.48M
    VolumeINR 23,059
    8969
    INR 0.00004349
    1.38%
    Market CapINR 3.48M
    VolumeINR 665
    8971
    INR 0.0034749
    1.21%
    Market CapINR 3.47M
    VolumeINR 92
    8972
    INR 0.00347456
    0.58%
    Market CapINR 3.47M
    VolumeINR 17,439

    Data provided by Coingecko API