Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
JPY 0.32111+ 0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,193,356
0.17%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
JPY 0.32111

Price Change

JPY 0.00016619
0.05%
24h Low / 24h High
JPY 0.316908 / JPY 0.339607

Trading Volume

JPY 6,193,356
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

JPY 257,153,370
3.51%

Day By Day Price Yesterday

Yesterday's Low / High
JPY 0.33296721 / JPY 0.33332946
Yesterday's Open / Close
JPY 0.33332946 / JPY 0.33296721
Yesterday's Change
3.61%
Yesterday's Volume
JPY 7,621,392.2

Day By Day Price History

7d Low / 7d High
JPY 0.001873328 / JPY 0.0022862111
30d Low / 30d High
JPY 0.30009889 / JPY 0.35229265
90d Low / 90d High
JPY 0.28854031 / JPY 0.35229265
52 Week Low / 52 Week High
JPY 0.28854031 / JPY 0.35229265
All Time HighFeb 9, 2022 (2 years ago)
JPY 46.19
99.31%
All Time LowJan 5, 2025 (26 days ago)
JPY 0.128596
148.67%

Data provided by Coingecko API

DBD to JPY converter

Day By Day
Day By DayDBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to JPY)

DBDJPY by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (JPY)

Date
1/30/2025
JPY 0.307992
JPY 0
JPY 0.352293
JPY 0.305725
1/29/2025
JPY 0.29845
JPY 0.307992
JPY 0.307259
JPY 0.29845
1/28/2025
JPY 0.298059
JPY 0.29845
JPY 0.306223
JPY 0.297308
1/27/2025
JPY 0.305445
JPY 0.298059
JPY 0.30593
JPY 0.28854
1/26/2025
JPY 0.311672
JPY 0.305445
JPY 0.312323
JPY 0.307741
1/25/2025
JPY 0.307838
JPY 0.311672
JPY 0.313302
JPY 0.307724
1/24/2025
JPY 0.308784
JPY 0.307838
JPY 0.317438
JPY 0.303641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,987
0.69%
Market CapJPY 2.08T
VolumeJPY 37.46B
2
JPY 3,397.31
4.01%
Market CapJPY 409.4B
VolumeJPY 23.76B
3
JPY 3.09
1.09%
Market CapJPY 178.07B
VolumeJPY 3.41B
5
JPY 238.32
1.58%
Market CapJPY 116.02B
VolumeJPY 4.31B
6
JPY 686.45
0.79%
Market CapJPY 100.12B
VolumeJPY 571.19M
8
JPY 0.33703
0.71%
Market CapJPY 49.78B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API