Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
JPY 0.192024+ 18.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,108,226
3.34%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
JPY 0.192024

Price Change

JPY 0.02970166
18.30%
24h Low / 24h High
JPY 0.156181 / JPY 0.195824

Trading Volume

JPY 4,108,226
3.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

JPY 153,687,110
1.70%

Day By Day Price Yesterday

Yesterday's Low / High
JPY 0.18757696 / JPY 0.19020502
Yesterday's Open / Close
JPY 0.19020502 / JPY 0.18757696
Yesterday's Change
1.66%
Yesterday's Volume
JPY 4,487,362.1

Day By Day Price History

7d Low / 7d High
JPY 0.00099377504 / JPY 0.001528678
30d Low / 30d High
JPY 0.15618069 / JPY 0.20320255
90d Low / 90d High
JPY 0.15618069 / JPY 0.24133851
52 Week Low / 52 Week High
JPY 0.15618069 / JPY 0.24133851
All Time HighFeb 9, 2022 (2 years ago)
JPY 46.19
99.58%
All Time LowDec 31, 2024 (0 days ago)
JPY 0.156181
23.38%

Data provided by Coingecko API

DBD to JPY converter

Day By Day
Day By DayDBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to JPY)

DBDJPY by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (JPY)

Date
12/31/2024
JPY 0.193104
JPY 0
JPY 0.193104
JPY 0.156181
12/30/2024
JPY 0.214055
JPY 0.193104
JPY 0.2299
JPY 0.193612
12/29/2024
JPY 0.221405
JPY 0.214055
JPY 0.241339
JPY 0.212782
12/28/2024
JPY 0.21823
JPY 0.221405
JPY 0.222866
JPY 0.206675
12/27/2024
JPY 0.203132
JPY 0.21823
JPY 0.217671
JPY 0.200415
12/26/2024
JPY 0.200461
JPY 0.203132
JPY 0.207811
JPY 0.191613
12/25/2024
JPY 0.20054
JPY 0.200461
JPY 0.20245
JPY 0.195113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,843
1.12%
Market CapJPY 1.84T
VolumeJPY 37.49B
2
JPY 3,310.84
2.11%
Market CapJPY 399.51B
VolumeJPY 18.76B
4
JPY 2.1
0.99%
Market CapJPY 120.46B
VolumeJPY 4.63B
5
JPY 699.27
0.55%
Market CapJPY 102.26B
VolumeJPY 1.41B
6
JPY 187.89
2.48%
Market CapJPY 90.86B
VolumeJPY 3.71B
7
JPY 0.311779
1.74%
Market CapJPY 46B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API