DBXen (DXN) Live Price

DBXen logo
DXNDBXen
RUB 94.72 -0.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,178,244
0.58%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
RUB 94.72

Price Change

RUB -0.60428898
0.63%
24h Low / 24h High
RUB 84.27 / RUB 96.22

Trading Volume

RUB 1,178,244
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

RUB 15,962,827
3.33%

DBXen Price Yesterday

Yesterday's Low / High
RUB 91.248927 / RUB 92.004519
Yesterday's Open / Close
RUB 91.248927 / RUB 92.004519
Yesterday's Change
3.38%
Yesterday's Volume
RUB 1,246,993.7

DBXen Price History

7d Low / 7d High
RUB 0.90632321 / RUB 1.1872857
30d Low / 30d High
RUB 90.839828 / RUB 106.36825
90d Low / 90d High
RUB 90.839828 / RUB 121.53976
52 Week Low / 52 Week High
RUB 90.839828 / RUB 124.27137
All Time HighApr 21, 2023 (1 years ago)
RUB 7,214.5
98.69%
All Time LowSep 6, 2024 (3 months ago)
RUB 40.84
131.73%

Data provided by Coingecko API

DXN to RUB converter

DBXen
DBXenDXN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DBXen Price Chart (DXN to RUB)

DXNRUB by TradingView

DBXen Exchanges

Instant crypto to crypto exchange coming soon!

DBXen Historical Price Data (RUB)

Date
12/24/2024
RUB 101.86872
RUB 0
RUB 102.632283
RUB 90.839828
12/23/2024
RUB 109.04637
RUB 101.86872
RUB 111.349979
RUB 100.563595
12/22/2024
RUB 115.611432
RUB 109.04637
RUB 115.611432
RUB 108.939116
12/21/2024
RUB 112.935754
RUB 115.611432
RUB 121.539761
RUB 93.795638
12/20/2024
RUB 106.199017
RUB 112.935754
RUB 113.007897
RUB 93.622282
12/19/2024
RUB 113.999863
RUB 106.199017
RUB 124.271368
RUB 106.365601
12/18/2024
RUB 114.825135
RUB 113.999863
RUB 116.378979
RUB 96.961897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,328
3.09%
Market CapRUB 1.95T
VolumeRUB 46.58B
2
RUB 3,479.97
1.10%
Market CapRUB 419.15B
VolumeRUB 22.36B
4
RUB 2.28
0.54%
Market CapRUB 130.47B
VolumeRUB 4.46B
5
RUB 707.83
2.47%
Market CapRUB 103.26B
VolumeRUB 1.02B
6
RUB 196.61
0.86%
Market CapRUB 94.3B
VolumeRUB 4.31B
7
RUB 0.330843
0.81%
Market CapRUB 48.75B
VolumeRUB 3.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API