DBXen (DXN) Live Price

DBXen logo
DXNDBXen
RUB 109.52-15.97%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,442,030
2.05%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
RUB 109.52

Price Change

RUB -20.811843
15.97%
24h Low / 24h High
RUB 99.93 / RUB 131.12

Trading Volume

RUB 4,442,030
2.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

RUB 18,466,464
6.03%

DBXen Price Yesterday

Yesterday's Low / High
RUB 115.56037 / RUB 117.53323
Yesterday's Open / Close
RUB 115.56037 / RUB 117.53323
Yesterday's Change
6.03%
Yesterday's Volume
RUB 4,090,618.2

DBXen Price History

7d Low / 7d High
RUB 1.1065081 / RUB 1.7925728
30d Low / 30d High
RUB 113.82906 / RUB 136.74035
90d Low / 90d High
RUB 113.82906 / RUB 159.05704
52 Week Low / 52 Week High
RUB 113.82906 / RUB 169.57919
All Time HighApr 21, 2023 (1 years ago)
RUB 7,214.5
98.48%
All Time LowDec 27, 2023 (5 months ago)
RUB 44.96
143.97%

Data provided by Coingecko API

DXN to RUB converter

DBXen
DBXenDXN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DBXen Price Chart (DXN to RUB)

DXNRUB by TradingView

DBXen Exchanges

Instant crypto to crypto exchange coming soon!

DBXen Historical Price Data (RUB)

Date
5/30/2024
RUB 122.428017
RUB 0
RUB 136.740353
RUB 113.829063
5/29/2024
RUB 147.31384
RUB 122.428017
RUB 147.31384
RUB 122.75482
5/28/2024
RUB 154.249145
RUB 147.31384
RUB 155.990437
RUB 134.357597
5/27/2024
RUB 148.367996
RUB 154.249145
RUB 159.057035
RUB 137.920741
5/26/2024
RUB 150.402466
RUB 148.367996
RUB 153.960978
RUB 137.60361
5/25/2024
RUB 155.755234
RUB 150.402466
RUB 160.196224
RUB 149.428534
5/24/2024
RUB 169.579195
RUB 155.755234
RUB 169.579195
RUB 146.431155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,320
2.57%
Market CapRUB 1.33T
VolumeRUB 27B
2
RUB 3,769.15
0.74%
Market CapRUB 452.19B
VolumeRUB 13.94B
4
RUB 592.6
0.81%
Market CapRUB 91.12B
VolumeRUB 707.69M
5
RUB 165.84
2.83%
Market CapRUB 76.12B
VolumeRUB 2.56B
8
RUB 0.515421
1.67%
Market CapRUB 28.56B
VolumeRUB 982.68M
9
RUB 0.157943
2.71%
Market CapRUB 22.81B
VolumeRUB 870.6M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API