DearBook (DEARBOOK) Live Price

DearBook logo
DEARBOOKDearBook
INR 0.05269 -5.23%
Market Cap
INR 52.66M
5.94%
Volume (24)
INR 29,319,343
1.70%
Circulating Supply
999,996,950 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook Price Today

DearBook Price
INR 0.05269

Price Change

INR -0.0029069559
5.23%
24h Low / 24h High
INR 0.04427415 / INR 0.075502

Trading Volume

INR 29,319,343
1.70%
Volume / Market Cap
0.5567453
Market Dominance
0.000016951217%
Market Rank
#4359

DearBook Supply

Circulating Supply
999,996,950.516 DEARBOOK
Total Supply
999,996,950.516 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook Market Cap

Market Cap
INR 52,662,040
5.94%

Fully Diluted
Market Cap

INR 52,662,040
0.96%

DearBook Price Yesterday

Yesterday's Low / High
INR 0.048726674 / INR 0.055596957
Yesterday's Open / Close
INR 0.055596957 / INR 0.048726674
Yesterday's Change
1.01%
Yesterday's Volume
INR 60,099,703

DearBook Price History

7d Low / 7d High
INR 0.00055008823 / INR 0.0017607592
30d Low / 30d High
INR 0.046790638 / INR 0.10499145
90d Low / 90d High
INR 0.046790638 / INR 0.10499145
52 Week Low / 52 Week High
INR 0.046790638 / INR 0.14949091
All Time HighDec 16, 2024 (2 days ago)
INR 0.156929
66.61%
All Time LowDec 18, 2024 (0 days ago)
INR 0.04427415
18.35%

Data provided by Coingecko API

DEARBOOK to INR converter

DearBook
DearBookDEARBOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DearBook Price Chart (DEARBOOK to INR)

DEARBOOKINR by TradingView

DearBook Exchanges

Instant crypto to crypto exchange coming soon!

DearBook Historical Price Data (INR)

Date
12/18/2024
INR 0.059563
INR 0
INR 0.104991
INR 0.046791
12/17/2024
INR 0.069877
INR 0.059563
INR 0.134504
INR 0.056436
12/16/2024
INR 0.142414
INR 0.069877
INR 0.149491
INR 0.095213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,045
3.36%
Market CapINR 1.98T
VolumeINR 100.46B
2
INR 3,593.18
6.38%
Market CapINR 433.14B
VolumeINR 57.57B
4
INR 2.3
5.59%
Market CapINR 131.91B
VolumeINR 21.11B
5
INR 686.98
3.19%
Market CapINR 100.26B
VolumeINR 2.52B
6
INR 204.69
5.00%
Market CapINR 98.15B
VolumeINR 9.16B
7
INR 0.348546
8.72%
Market CapINR 51.43B
VolumeINR 7.35B

Data provided by Coingecko API

More Cryptocurrencies

4357
INR 0.762733
8.14%
Market CapINR 53.03M
VolumeINR 14.33M
4358
INR 612.24
0.21%
Market CapINR 52.74M
VolumeINR 99,630
4360
INR 0.216034
2.04%
Market CapINR 52.67M
VolumeINR 54,374
4361
INR 3.49
5.06%
Market CapINR 52.62M
VolumeINR 395,648
4366
INR 0.070913
7.00%
Market CapINR 52.55M
VolumeINR 357,837

Data provided by Coingecko API