DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
JPY 0.039631+ 1.21%
Market Cap
JPY 39.72M
2.77%
Volume (24)
JPY 586,352
0.40%
Circulating Supply
999,978,700 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
JPY 0.039631

Price Change

JPY 0.00047488
1.21%
24h Low / 24h High
JPY 0.03775213 / JPY 0.04016845

Trading Volume

JPY 586,352
0.40%
Volume / Market Cap
0.014761847
Market Dominance
0.0000071558121%
Market Rank
#5571

DearBook.AI Supply

Circulating Supply
999,978,703.144 DEARBOOK
Total Supply
999,978,703.144 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
JPY 39,720,775
2.77%

Fully Diluted
Market Cap

JPY 39,720,775
0.57%

DearBook.AI Price Yesterday

Yesterday's Low / High
JPY 0.039334821 / JPY 0.039658286
Yesterday's Open / Close
JPY 0.039658286 / JPY 0.039334821
Yesterday's Change
0.34%
Yesterday's Volume
JPY 417,827.19

DearBook.AI Price History

7d Low / 7d High
JPY 0.00018425372 / JPY 0.00029073498
30d Low / 30d High
JPY 0.037752126 / JPY 0.040606098
90d Low / 90d High
JPY 0.028792592 / JPY 0.044437813
52 Week Low / 52 Week High
JPY 0.028792592 / JPY 0.045844563
All Time HighDec 16, 2024 (1 months ago)
JPY 0.284915
86.00%
All Time LowJan 15, 2025 (2 days ago)
JPY 0.02826701
41.11%

Data provided by Coingecko API

DEARBOOK to JPY converter

DearBook.AI
DearBook.AIDEARBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DearBook.AI Price Chart (DEARBOOK to JPY)

DEARBOOKJPY by TradingView

DearBook.AI Exchanges

Instant crypto to crypto exchange coming soon!

DearBook.AI Historical Price Data (JPY)

Date
1/17/2025
JPY 0.038357
JPY 0
JPY 0.039954
JPY 0.037752
1/16/2025
JPY 0.034123
JPY 0.038357
JPY 0.040606
JPY 0.033001
1/15/2025
JPY 0.037274
JPY 0.034123
JPY 0.037531
JPY 0.028793
1/14/2025
JPY 0.033482
JPY 0.037274
JPY 0.044438
JPY 0.031067
1/13/2025
JPY 0.038758
JPY 0.033482
JPY 0.042315
JPY 0.031154
1/12/2025
JPY 0.03584
JPY 0.038758
JPY 0.041898
JPY 0.03584
1/11/2025
JPY 0.044203
JPY 0.03584
JPY 0.045845
JPY 0.035771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,361
3.26%
Market CapJPY 2.07T
VolumeJPY 72.73B
2
JPY 3,461.42
2.64%
Market CapJPY 417.85B
VolumeJPY 27.71B
3
JPY 3.24
1.57%
Market CapJPY 186.74B
VolumeJPY 11.47B
5
JPY 218.3
1.94%
Market CapJPY 106.4B
VolumeJPY 5.85B
6
JPY 717.89
0.16%
Market CapJPY 104.96B
VolumeJPY 1.01B
7
JPY 0.427303
11.20%
Market CapJPY 63.23B
VolumeJPY 7.41B

Data provided by Coingecko API

More Cryptocurrencies

5568
JPY 0.198882
1.13%
Market CapJPY 39.88M
VolumeJPY 4.99M
5569
JPY 0.03975054
4.21%
Market CapJPY 39.83M
VolumeJPY 2.28M
5586
JPY 1,174.46
4.74%
Market CapJPY 39.76M
VolumeJPY 263,686
5570
JPY 0.04431032
0.48%
Market CapJPY 39.7M
VolumeJPY 1.05M
5581
JPY 0.04086455
4.58%
Market CapJPY 39.67M
VolumeJPY 2.55M

Data provided by Coingecko API