DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
JPY 0.002136 0.00%
Market Cap
JPY 2.14M
0%
Volume (24)
JPY 725
0.32%
Circulating Supply
999,500,980 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
JPY 0.00213626

Trading Volume

JPY 724.7
0.32%
Volume / Market Cap
0.00033940758
Market Dominance
<0.000001%
Market Rank
#9802

DearBook.AI Supply

Circulating Supply
999,500,975.123 DEARBOOK
Total Supply
999,500,975.123 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
JPY 2,135,191

Fully Diluted
Market Cap

JPY 2,135,191
0.16%

DearBook.AI Price Yesterday

Yesterday's Low / High
JPY 0.0021362572 / JPY 0.0021431071
Yesterday's Open / Close
JPY 0.0021362572 / JPY 0.0021431071
Yesterday's Change
0.16%
Yesterday's Volume
JPY 724.70495

DearBook.AI Price History

7d Low / 7d High
JPY 0.000013661474 / JPY 0.000015527517
30d Low / 30d High
JPY 0.0021037652 / JPY 0.0022860367
90d Low / 90d High
JPY 0.0021037652 / JPY 0.0022860367
52 Week Low / 52 Week High
JPY 0.002032965 / JPY 0.0022860367
All Time HighDec 16, 2024 (7 months ago)
JPY 0.284915
99.25%
All Time LowJul 6, 2025 (20 days ago)
JPY 0.00187722
13.80%

Data provided by Coingecko API

DEARBOOK to JPY converter

DearBook.AI
DearBook.AIDEARBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DearBook.AI Price Chart (DEARBOOK to JPY)

DEARBOOKJPY by TradingView

DearBook.AI Exchanges

Instant crypto to crypto exchange coming soon!

DearBook.AI Historical Price Data (JPY)

Date
7/22/2025
JPY 0.002239
JPY 0
JPY 0.002286
JPY 0.002236
7/20/2025
JPY 0.002037
JPY 0
JPY 0.002068
JPY 0.002037
7/19/2025
JPY 0.002062
JPY 0.002037
JPY 0.002067
JPY 0.002033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,587
1.90%
Market CapJPY 2.34T
VolumeJPY 46.78B
2
JPY 3,760.15
2.41%
Market CapJPY 454B
VolumeJPY 36.08B
3
JPY 3.18
3.39%
Market CapJPY 188.48B
VolumeJPY 5.74B
5
JPY 783.98
2.23%
Market CapJPY 109.2B
VolumeJPY 1.44B
6
JPY 188.18
5.47%
Market CapJPY 101.32B
VolumeJPY 12.18B
8
JPY 0.238053
5.39%
Market CapJPY 35.77B
VolumeJPY 7.32B

Data provided by Coingecko API

More Cryptocurrencies

9799
JPY 0.00213409
0%
Market CapJPY 2.13M
VolumeJPY 875
9800
JPY 0.00223628
0%
Market CapJPY 2.16M
VolumeJPY 2,238
9801
JPY 0.00214941
0.14%
Market CapJPY 2.15M
VolumeJPY 2,377
9803
JPY 0.00214738
0%
Market CapJPY 2.14M
VolumeJPY 348
9806
JPY 0.0021464
8.42%
Market CapJPY 2.14M
VolumeJPY 86,175

Data provided by Coingecko API