DearBook (DEARBOOK) Live Price

DearBook logo
DEARBOOKDearBook
JPY 0.123051+ 5.27%
Market Cap
JPY 123.43M
5.60%
Volume (24)
JPY 133,065,400
0.20%
Circulating Supply
999,996,960 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook Price Today

DearBook Price
JPY 0.123051

Price Change

JPY 0.0061607
5.27%
24h Low / 24h High
JPY 0.081223 / JPY 0.190665

Trading Volume

JPY 133,065,400
0.20%
Volume / Market Cap
1.078057
Market Dominance
0.000020944961%
Market Rank
#4180

DearBook Supply

Circulating Supply
999,996,959.54 DEARBOOK
Total Supply
999,996,959.54 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook Market Cap

Market Cap
JPY 123,430,770
5.60%

Fully Diluted
Market Cap

JPY 123,430,770
18.77%

DearBook Price Yesterday

Yesterday's Low / High
JPY 0.10233512 / JPY 0.10551507
Yesterday's Open / Close
JPY 0.10551507 / JPY 0.10233512
Yesterday's Change
18.40%
Yesterday's Volume
JPY 202,174,180

DearBook Price History

7d Low / 7d High
JPY 0.00056569007 / JPY 0.0017607592
30d Low / 30d High
JPY 0.1020143 / JPY 0.27136381
90d Low / 90d High
JPY 0.1020143 / JPY 0.27136381
52 Week Low / 52 Week High
JPY 0.1020143 / JPY 0.27136381
All Time HighDec 16, 2024 (1 days ago)
JPY 0.284915
56.20%
All Time LowDec 18, 2024 (0 days ago)
JPY 0.081223
53.65%

Data provided by Coingecko API

DEARBOOK to JPY converter

DearBook
DearBookDEARBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DearBook Price Chart (DEARBOOK to JPY)

DEARBOOKJPY by TradingView

DearBook Exchanges

Instant crypto to crypto exchange coming soon!

DearBook Historical Price Data (JPY)

Date
12/17/2024
JPY 0.126143
JPY 0
JPY 0.244229
JPY 0.102014
12/16/2024
JPY 0.258553
JPY 0.126143
JPY 0.271364
JPY 0.172885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,072
3.76%
Market CapJPY 2.06T
VolumeJPY 105.93B
2
JPY 3,843.75
4.35%
Market CapJPY 462.91B
VolumeJPY 37.72B
3
JPY 2.5
5.65%
Market CapJPY 142.92B
VolumeJPY 14.13B
5
JPY 711.75
3.05%
Market CapJPY 103.82B
VolumeJPY 1.81B
6
JPY 215.79
2.72%
Market CapJPY 103.42B
VolumeJPY 7.53B
7
JPY 0.383128
5.58%
Market CapJPY 56.4B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

4176
JPY 123.95
16.72%
Market CapJPY 123.95M
VolumeJPY 3.66M
4178
JPY 0.550349
12.23%
Market CapJPY 123.83M
VolumeJPY 388,604
4179
JPY 0.154458
8.75%
Market CapJPY 123.58M
VolumeJPY 2.02M
4182
JPY 0.122636
4.59%
Market CapJPY 122.83M
VolumeJPY 14.26M
4183
Market CapJPY 122.87M
VolumeJPY 3.39M

Data provided by Coingecko API