DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
JPY 0.001487 0.00%
Market Cap
JPY 1.49M
0%
Volume (24)
JPY 239,668
0.00%
Circulating Supply
999,399,120 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
JPY 0.00148674

Trading Volume

JPY 239,668
0.00%
Volume / Market Cap
0.16130103
Market Dominance
<0.000001%
Market Rank
#10799

DearBook.AI Supply

Circulating Supply
999,399,115.189 DEARBOOK
Total Supply
999,399,115.189 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
JPY 1,485,843

Fully Diluted
Market Cap

JPY 1,485,843

DearBook.AI Price Yesterday

Yesterday's Low / High
JPY 0.0014867366 / JPY 0.0014867532
Yesterday's Open / Close
JPY 0.0014867366 / JPY 0.0014867532
Yesterday's Volume
JPY 239,668.24

DearBook.AI Price History

7d Low / 7d High
JPY 0.000009859197 / JPY 0.00001012103
30d Low / 30d High
JPY 0.0014467164 / JPY 0.0014874877
90d Low / 90d High
JPY 0.0014467164 / JPY 0.0014874877
52 Week Low / 52 Week High
JPY 0.0014467164 / JPY 0.0014874877
All Time HighDec 16, 2024 (8 months ago)
JPY 0.284915
99.48%
All Time LowAug 22, 2025 (2 days ago)
JPY 0.00143755
3.42%

Data provided by Coingecko API

DEARBOOK to JPY converter

DearBook.AI
DearBook.AIDEARBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEARBOOK Safely with 3Commas

Use a proven backtested strategy for DEARBOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DearBook.AI Price Chart (DEARBOOK to JPY)

    DEARBOOKJPY by TradingView

    DearBook.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    DearBook.AI Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.001449
    JPY 0
    JPY 0.001487
    JPY 0.001447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 52 minutes and 57 seconds

    Explore Our Other Products for DEARBOOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,329
    0.66%
    Market CapJPY 2.28T
    VolumeJPY 26.64B
    2
    JPY 4,902.29
    3.18%
    Market CapJPY 591.46B
    VolumeJPY 25.08B
    3
    JPY 3.05
    1.06%
    Market CapJPY 181.53B
    VolumeJPY 3.57B
    5
    JPY 873.86
    0.76%
    Market CapJPY 121.72B
    VolumeJPY 1.39B
    6
    JPY 209.01
    2.82%
    Market CapJPY 112.9B
    VolumeJPY 7.77B
    9
    JPY 0.235393
    0.52%
    Market CapJPY 35.45B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 1.5M
    VolumeJPY 34,474
    10797
    JPY 0.00187522
    0%
    Market CapJPY 1.5M
    VolumeJPY 583
    10798
    JPY 0.00149186
    0%
    Market CapJPY 1.49M
    VolumeJPY 385
    10800
    JPY 0.00149005
    2.42%
    Market CapJPY 1.49M
    VolumeJPY 615
    10801
    Market CapJPY 1.5M
    VolumeJPY 445

    Data provided by Coingecko API