DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
JPY 0.002014 -4.15%
Market Cap
JPY 2.01M
4.15%
Volume (24)
JPY 36,893
9.06%
Circulating Supply
999,272,460 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
JPY 0.00201391

Price Change

JPY -0.000087223927
4.15%
24h Low / 24h High
JPY 0.00199792 / JPY 0.00214935

Trading Volume

JPY 36,893
9.06%
Volume / Market Cap
0.01833239
Market Dominance
<0.000001%
Market Rank
#10953

DearBook.AI Supply

Circulating Supply
999,272,461.596 DEARBOOK
Total Supply
999,272,461.596 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
JPY 2,012,449
4.15%

Fully Diluted
Market Cap

JPY 2,012,449
3.26%

DearBook.AI Price Yesterday

Yesterday's Low / High
JPY 0.0020525662 / JPY 0.0021109283
Yesterday's Open / Close
JPY 0.0021109283 / JPY 0.0020525662
Yesterday's Change
3.26%
Yesterday's Volume
JPY 108,630.79

DearBook.AI Price History

7d Low / 7d High
JPY 0.0000091285288 / JPY 0.000035275782
30d Low / 30d High
JPY 0.0019878193 / JPY 0.0021896696
90d Low / 90d High
JPY 0.0015491467 / JPY 0.0051941355
52 Week Low / 52 Week High
JPY 0.0013455631 / JPY 0.0051941355
All Time HighDec 16, 2024 (9 months ago)
JPY 0.284915
99.29%
All Time LowSep 7, 2025 (7 days ago)
JPY 0.00134556
49.67%

Data provided by Coingecko API

DEARBOOK to JPY converter

DearBook.AI
DearBook.AIDEARBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DearBook.AI Price Chart (DEARBOOK to JPY)

DEARBOOKJPY by TradingView

DearBook.AI Exchanges

Instant crypto to crypto exchange coming soon!

DearBook.AI Historical Price Data (JPY)

Date
9/13/2025
JPY 0.002066
JPY 0
JPY 0.00219
JPY 0.002039
9/12/2025
JPY 0.002526
JPY 0.002066
JPY 0.004031
JPY 0.001988
9/11/2025
JPY 0.005194
JPY 0.002526
JPY 0.005194
JPY 0.002724
9/10/2025
JPY 0.001688
JPY 0.005194
JPY 0.002789
JPY 0.001466
9/9/2025
JPY 0.001412
JPY 0.001688
JPY 0.001502
JPY 0.001393
9/7/2025
JPY 0.001362
JPY 0
JPY 0.001377
JPY 0.001346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 8 minutes and 25 seconds

Explore Our Other Products for DEARBOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,065
0.12%
Market CapJPY 2.31T
VolumeJPY 25.72B
2
JPY 4,635.13
0.47%
Market CapJPY 559.24B
VolumeJPY 24.22B
3
JPY 3.05
2.05%
Market CapJPY 181.98B
VolumeJPY 4.36B
5
JPY 242.72
0.59%
Market CapJPY 131.62B
VolumeJPY 9.57B
6
JPY 933.93
0.26%
Market CapJPY 129.99B
VolumeJPY 1.26B
8
JPY 0.281873
2.00%
Market CapJPY 42.54B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

10950
JPY 0.00202212
2.92%
Market CapJPY 2.02M
VolumeJPY 15,618
10951
JPY 0.00202084
3.00%
Market CapJPY 2.01M
VolumeJPY 866
10952
JPY 0.00201378
0.86%
Market CapJPY 2.01M
VolumeJPY 2,526
10954
JPY 0.00201649
1.63%
Market CapJPY 2.01M
VolumeJPY 27,112
10955
JPY 0.00199817
0%
Market CapJPY 2M
VolumeJPY 2,060

Data provided by Coingecko API