DeBox (BOX) Live Price

DeBox logo
BOXDeBox
GBP 0.016747+ 27.77%
Market Cap
GBP 2.98M
26.24%
Volume (24)
GBP 2,658,262
0.68%
Circulating Supply
180,151,450 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
GBP 0.0167467

Price Change

GBP 0.00364001
27.77%
24h Low / 24h High
GBP 0.0131059 / GBP 0.01892285

Trading Volume

GBP 2,658,262
0.68%
Volume / Market Cap
0.8913675
Market Dominance
0.00010359055%
Market Rank
#2701

DeBox Supply

Circulating Supply
180,151,447.92 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
GBP 2,982,229
26.24%

Fully Diluted
Market Cap

GBP 16,554,011
12.01%

DeBox Price Yesterday

Yesterday's Low / High
GBP 0.014680712 / GBP 0.014876735
Yesterday's Open / Close
GBP 0.014876735 / GBP 0.014680712
Yesterday's Change
13.32%
Yesterday's Volume
GBP 2,689,069.8

DeBox Price History

7d Low / 7d High
GBP 0.01335107 / GBP 0.021860746
30d Low / 30d High
GBP 0.012544629 / GBP 0.017920281
90d Low / 90d High
GBP 0.010933685 / GBP 0.017920281
52 Week Low / 52 Week High
GBP 0.010933685 / GBP 0.017920281
All Time HighSep 17, 2024 (4 months ago)
GBP 0.092932
82.21%
All Time LowJan 14, 2025 (3 days ago)
GBP 0.01088549
51.91%

Data provided by Coingecko API

BOX to GBP converter

DeBox
DeBoxBOX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to GBP)

BOXGBP by TradingView

DeBox Exchanges

Instant crypto to crypto exchange coming soon!

DeBox Historical Price Data (GBP)

Date
1/17/2025
GBP 0.012556
GBP 0
GBP 0.01792
GBP 0.012556
1/16/2025
GBP 0.012474
GBP 0.012556
GBP 0.013076
GBP 0.012341
1/15/2025
GBP 0.011884
GBP 0.012474
GBP 0.012718
GBP 0.011884
1/14/2025
GBP 0.011275
GBP 0.011884
GBP 0.011821
GBP 0.010934
1/13/2025
GBP 0.012893
GBP 0.011275
GBP 0.012893
GBP 0.011048
1/12/2025
GBP 0.013477
GBP 0.012893
GBP 0.014008
GBP 0.01264
1/11/2025
GBP 0.01426
GBP 0.013477
GBP 0.01426
GBP 0.013578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,434
1.94%
Market CapGBP 2.05T
VolumeGBP 64.92B
2
GBP 3,322.63
1.13%
Market CapGBP 401.4B
VolumeGBP 27.67B
3
GBP 3.15
5.38%
Market CapGBP 181.39B
VolumeGBP 13.24B
5
GBP 229.89
8.39%
Market CapGBP 111.86B
VolumeGBP 9.08B
6
GBP 701.7
1.96%
Market CapGBP 102.54B
VolumeGBP 1.15B
7
GBP 0.399966
3.31%
Market CapGBP 59.12B
VolumeGBP 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2700
Market CapGBP 2.97M
VolumeGBP 75,090
2703
GBP 0.02310361
1.07%
Market CapGBP 2.97M
VolumeGBP 141,122
2704
GBP 0.00000001
1.30%
Market CapGBP 2.97M
VolumeGBP 671
2707
GBP 5.28
2.91%
Market CapGBP 2.96M
VolumeGBP 507
2682
GBP 0.0032026
15.94%
Market CapGBP 2.96M
VolumeGBP 758,776
2708
GBP 0.0029694
1.70%
Market CapGBP 2.96M
VolumeGBP 8.2M
2710
GBP 0.00180913
1.16%
Market CapGBP 2.95M
VolumeGBP 47,271
2706
GBP 0.00626779
5.93%
Market CapGBP 2.95M
VolumeGBP 122,657
2705
GBP 0.01490949
1.60%
Market CapGBP 2.95M
VolumeGBP 18,912
2711
GBP 0.00294294
17.24%
Market CapGBP 2.94M
VolumeGBP 87,277
2712
GBP 0.115808
1.75%
Market CapGBP 2.94M
VolumeGBP 81,793
2713
GBP 0.00293745
14.00%
Market CapGBP 2.94M
VolumeGBP 14,402
2715
GBP 0.00001438
12.53%
Market CapGBP 2.93M
VolumeGBP 845,837
2717
GBP 0.01396242
6.34%
Market CapGBP 2.93M
VolumeGBP 27,868
2716
GBP 0.00292961
4.66%
Market CapGBP 2.93M
VolumeGBP 6,081
2718
GBP 0.00000692
8.95%
Market CapGBP 2.92M
VolumeGBP 137,127
2723
GBP 0.640558
0.19%
Market CapGBP 2.92M
VolumeGBP 24,889
2722
GBP 0.160297
0.10%
Market CapGBP 2.92M
VolumeGBP 857
2714
GBP 0.01124126
11.45%
Market CapGBP 2.92M
VolumeGBP 8,369
2719
GBP 0.053475
0.96%
Market CapGBP 2.91M
VolumeGBP 182,242
2720
GBP 0.819807
0.26%
Market CapGBP 2.91M
VolumeGBP 31,155
2724
GBP 0.02302445
16.58%
Market CapGBP 2.91M
VolumeGBP 16,649
2675
GBP 0
5.65%
Market CapGBP 2.91M
VolumeGBP 16,554
2725
GBP 0.055819
3.75%
Market CapGBP 2.9M
VolumeGBP 29,225
2728
GBP 0.01120564
0.88%
Market CapGBP 2.9M
VolumeGBP 23,913
2727
GBP 0.00687009
2.43%
Market CapGBP 2.9M
VolumeGBP 348
2726
GBP 0.0033958
1.26%
Market CapGBP 2.89M
VolumeGBP 287,508
2729
GBP 0.260403
2.99%
Market CapGBP 2.89M
VolumeGBP 5
2732
GBP 0.00345656
5.74%
Market CapGBP 2.88M
VolumeGBP 72,403
2731
GBP 0.00106802
3.36%
Market CapGBP 2.88M
VolumeGBP 114,888
2737
GBP 0.00320884
48.44%
Market CapGBP 2.88M
VolumeGBP 889,528
2733
GBP 0.06851
0.10%
Market CapGBP 2.88M
VolumeGBP 86,899
2735
GBP 0.00172864
1.24%
Market CapGBP 2.88M
VolumeGBP 114,060
2736
GBP 0.005754
1.60%
Market CapGBP 2.88M
VolumeGBP 30,458
2743
GBP 0.0000029
7.93%
Market CapGBP 2.87M
VolumeGBP 9,507
2740
Market CapGBP 2.86M
VolumeGBP 183,460
2739
GBP 0.00003382
21.32%
Market CapGBP 2.86M
VolumeGBP 262
2738
GBP 0.00584067
0.90%
Market CapGBP 2.86M
VolumeGBP 100,931
2741
GBP 0
11.94%
Market CapGBP 2.86M
VolumeGBP 222,966
2742
GBP 0.00153626
21.67%
Market CapGBP 2.86M
VolumeGBP 17,805
2746
GBP 0.423346
0%
Market CapGBP 2.77M
VolumeGBP 9,807
2745
GBP 0
5.43%
Market CapGBP 2.85M
VolumeGBP 162,290
2734
GBP 0.02447952
6.59%
Market CapGBP 2.85M
VolumeGBP 12,985
2747
GBP 0.0028559
36.42%
Market CapGBP 2.84M
VolumeGBP 45,077
2744
GBP 0.0402479
5.73%
Market CapGBP 2.84M
VolumeGBP 2,376
2748
GBP 0.00280366
13.09%
Market CapGBP 2.83M
VolumeGBP 208,485
2749
GBP 0.00282787
1.36%
Market CapGBP 2.83M
VolumeGBP 772,862
2750
GBP 0.0454171
0.23%
Market CapGBP 2.83M
VolumeGBP 3,799
2730
GBP 0.00275916
28.54%
Market CapGBP 2.82M
VolumeGBP 559,165
2751
GBP 0.00295173
2.41%
Market CapGBP 2.82M
VolumeGBP 180,855
2752
GBP 0.00314568
1.20%
Market CapGBP 2.82M
VolumeGBP 530,225
2754
GBP 0.00033068
5.76%
Market CapGBP 2.81M
VolumeGBP 35,920
2753
GBP 0.0003767
8.07%
Market CapGBP 2.8M
VolumeGBP 69,061
2756
GBP 0.00279141
36.08%
Market CapGBP 2.8M
VolumeGBP 227,853
2757
GBP 0.175547
0.15%
Market CapGBP 2.79M
VolumeGBP 922,098
2759
GBP 0.00542452
2.85%
Market CapGBP 2.79M
VolumeGBP 1,174
2761
GBP 2,727.5
2.00%
Market CapGBP 2.78M
VolumeGBP 33,887
2760
GBP 0.491415
1.79%
Market CapGBP 2.78M
VolumeGBP 251,649
2764
GBP 0.00317512
32.81%
Market CapGBP 2.78M
VolumeGBP 2.62M
2758
GBP 0.083254
2.55%
Market CapGBP 2.77M
VolumeGBP 3,014
2762
GBP 0.01944719
3.07%
Market CapGBP 2.77M
VolumeGBP 5,575
2755
GBP 0.03175924
7.93%
Market CapGBP 2.77M
VolumeGBP 19,610
2763
GBP 0.04258578
2.33%
Market CapGBP 2.77M
VolumeGBP 5,849
2771
GBP 0.076315
18.74%
Market CapGBP 2.76M
VolumeGBP 9,209
2766
GBP 0.00286925
12.17%
Market CapGBP 2.76M
VolumeGBP 1.01M
2767
Market CapGBP 2.76M
VolumeGBP 79,109
2773
GBP 0.00455199
2.18%
Market CapGBP 2.76M
VolumeGBP 6,536
2769
Market CapGBP 2.76M
VolumeGBP 0
2772
GBP 0.00502343
0.71%
Market CapGBP 2.75M
VolumeGBP 229
2770
GBP 0.02126532
3.74%
Market CapGBP 2.75M
VolumeGBP 131,340
2768
GBP 0.01228816
0.26%
Market CapGBP 2.75M
VolumeGBP 119,897
2774
GBP 0.085561
33.18%
Market CapGBP 2.75M
VolumeGBP 656,959
2776
GBP 0.373305
6.45%
Market CapGBP 2.74M
VolumeGBP 81,118
2777
Market CapGBP 2.74M
VolumeGBP 21,760
Market CapGBP 2.74M
VolumeGBP 104,994
2779
GBP 0.00273666
4.46%
Market CapGBP 2.74M
VolumeGBP 9,015
2775
GBP 0.175555
1.71%
Market CapGBP 2.74M
VolumeGBP 669
2780
GBP 0.273535
3.72%
Market CapGBP 2.74M
VolumeGBP 116
2781
GBP 0.160106
9.61%
Market CapGBP 2.73M
VolumeGBP 3,112
2782
GBP 0.00048598
0%
Market CapGBP 2.73M
VolumeGBP 8
2784
GBP 0.00027269
14.22%
Market CapGBP 2.73M
VolumeGBP 79,297
2786
GBP 0.00275455
1.20%
Market CapGBP 2.72M
VolumeGBP 32,082
2787
GBP 0.006019
8.93%
Market CapGBP 2.72M
VolumeGBP 234,200
2788
GBP 0.01546155
2.48%
Market CapGBP 2.71M
VolumeGBP 1,451
2785
GBP 2.9
3.92%
Market CapGBP 2.71M
VolumeGBP 5,275
2789
GBP 0.132076
10.70%
Market CapGBP 2.71M
VolumeGBP 25,441
2790
GBP 0.00000643
0.77%
Market CapGBP 2.71M
VolumeGBP 259,247
2791
GBP 0.845141
0%
Market CapGBP 2.69M
VolumeGBP 9,643
2792
GBP 0.00269172
11.75%
Market CapGBP 2.7M
VolumeGBP 177,395
2793
GBP 0.042818
0.45%
Market CapGBP 2.69M
VolumeGBP 18,895
2794
GBP 0.0025715
27.94%
Market CapGBP 2.69M
VolumeGBP 2.29M
2795
GBP 0.00077627
4.31%
Market CapGBP 2.69M
VolumeGBP 180,240
2797
GBP 0.00000001
5.90%
Market CapGBP 2.69M
VolumeGBP 10,193
2804
GBP 0.00338458
3.99%
Market CapGBP 2.68M
VolumeGBP 1.03M
2798
Market CapGBP 2.68M
VolumeGBP 2,038
2783
GBP 2.95
7.45%
Market CapGBP 2.68M
VolumeGBP 45,242
2799
GBP 0.00438092
0.80%
Market CapGBP 2.68M
VolumeGBP 96,333
2801
GBP 0.00294419
7.60%
Market CapGBP 2.68M
VolumeGBP 99,011
2800
GBP 0.02996788
1.43%
Market CapGBP 2.67M
VolumeGBP 4,393
2700
Market CapGBP 2.97M
VolumeGBP 75,090
2703
GBP 0.02310361
1.07%
Market CapGBP 2.97M
VolumeGBP 141,122

Data provided by Coingecko API