DeBox (BOX) Live Price

DeBox logo
BOXDeBox
GBP 0.005262+ 1.76%
Market Cap
GBP 1.92M
5.49%
Volume (24)
GBP 32,109
0.39%
Circulating Supply
364,517,940 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
GBP 0.00526217

Price Change

GBP 0.00009107
1.76%
24h Low / 24h High
GBP 0.0051359 / GBP 0.00537168

Trading Volume

GBP 32,109
0.39%
Volume / Market Cap
0.016741435
Market Dominance
0.00006491539%
Market Rank
#3026

DeBox Supply

Circulating Supply
364,517,939.4 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
GBP 1,917,936
5.49%

Fully Diluted
Market Cap

GBP 5,261,568

DeBox Price Yesterday

Yesterday's Low / High
GBP 0.0052518925 / GBP 0.0052712518
Yesterday's Open / Close
GBP 0.0052712518 / GBP 0.0052518925
Yesterday's Change
0.01%
Yesterday's Volume
GBP 40,084.297

DeBox Price History

7d Low / 7d High
GBP 0.0067751009 / GBP 0.0095206121
30d Low / 30d High
GBP 0.0050857039 / GBP 0.005273169
90d Low / 90d High
GBP 0.0050316371 / GBP 0.0065448275
52 Week Low / 52 Week High
GBP 0.0050316371 / GBP 0.0074384324
All Time HighSep 17, 2024 (11 months ago)
GBP 0.092932
94.34%
All Time LowApr 20, 2025 (4 months ago)
GBP 0.00279949
87.93%

Data provided by Coingecko API

BOX to GBP converter

DeBox
DeBoxBOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOX Safely with 3Commas

Use a proven backtested strategy for BOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeBox Price Chart (BOX to GBP)

    BOXGBP by TradingView

    DeBox Exchanges

    Instant crypto to crypto exchange coming soon!

    DeBox Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.005265
    GBP 0
    GBP 0.005273
    GBP 0.005086
    8/29/2025
    GBP 0.005219
    GBP 0.005265
    GBP 0.005425
    GBP 0.005063
    8/28/2025
    GBP 0.005396
    GBP 0.005219
    GBP 0.005977
    GBP 0.005199
    8/27/2025
    GBP 0.006548
    GBP 0.005396
    GBP 0.006586
    GBP 0.005032
    8/26/2025
    GBP 0.006741
    GBP 0.006548
    GBP 0.006741
    GBP 0.00647
    8/25/2025
    GBP 0.00697
    GBP 0.006741
    GBP 0.007024
    GBP 0.006685
    8/24/2025
    GBP 0.007428
    GBP 0.00697
    GBP 0.007438
    GBP 0.006978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 55 minutes and 30 seconds

    Explore Our Other Products for BOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,345
    0.24%
    Market CapGBP 2.16T
    VolumeGBP 22.8B
    2
    GBP 4,493.38
    2.97%
    Market CapGBP 542.38B
    VolumeGBP 19.51B
    4
    GBP 2.82
    0.84%
    Market CapGBP 167.53B
    VolumeGBP 3.01B
    5
    GBP 860.2
    0.59%
    Market CapGBP 119.73B
    VolumeGBP 716.9M
    6
    GBP 203.36
    1.41%
    Market CapGBP 109.98B
    VolumeGBP 5.15B
    9
    GBP 0.217888
    1.41%
    Market CapGBP 32.82B
    VolumeGBP 974.36M

    Data provided by Coingecko API

    More Cryptocurrencies

    3024
    GBP 0.012036
    2.92%
    Market CapGBP 1.93M
    VolumeGBP 652
    3025
    GBP 0.828997
    0.70%
    Market CapGBP 1.92M
    VolumeGBP 13,141
    Market CapGBP 1.92M
    VolumeGBP 143,166
    3028
    GBP 0.00357639
    1.67%
    Market CapGBP 1.92M
    VolumeGBP 323,610
    3030
    GBP 0.00191602
    20.46%
    Market CapGBP 1.92M
    VolumeGBP 38,060

    Data provided by Coingecko API