deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
JPY 3.38+ 1.97%
Market Cap
JPY 6.09B
1.94%
Volume (24)
JPY 3,135,034,700
4.64%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
JPY 3.38

Price Change

JPY 0.065396
1.97%
24h Low / 24h High
JPY 3.25 / JPY 3.45

Trading Volume

JPY 3,135,034,700
4.64%
Volume / Market Cap
0.51500068
Market Dominance
0.0016571418%
Market Rank
#746

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,998,998.102 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
JPY 6,087,438,000
1.94%

Fully Diluted
Market Cap

JPY 33,819,096,000
0.70%

deBridge Price Yesterday

Yesterday's Low / High
JPY 3.3441351 / JPY 3.3729621
Yesterday's Open / Close
JPY 3.3729621 / JPY 3.3441351
Yesterday's Change
0.64%
Yesterday's Volume
JPY 3,819,489,500

deBridge Price History

7d Low / 7d High
JPY 0.017906132 / JPY 0.025581914
30d Low / 30d High
JPY 3.2333842 / JPY 3.4723886
90d Low / 90d High
JPY 2.7388323 / JPY 3.6362181
52 Week Low / 52 Week High
JPY 2.7388323 / JPY 3.9184877
All Time HighOct 17, 2024 (18 days ago)
JPY 6.51
48.10%
All Time LowNov 2, 2024 (2 days ago)
JPY 2.74
23.59%

Data provided by Coingecko API

DBR to JPY converter

deBridge
deBridgeDBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to JPY)

DBRJPY by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (JPY)

Date
11/4/2024
JPY 3.366874
JPY 0
JPY 3.450612
JPY 3.264432
11/3/2024
JPY 3.053321
JPY 3.366874
JPY 3.636218
JPY 3.053321
11/2/2024
JPY 3.052117
JPY 3.053321
JPY 3.076912
JPY 2.738832
11/1/2024
JPY 2.856768
JPY 3.052117
JPY 3.271711
JPY 2.856768
10/31/2024
JPY 3.365013
JPY 2.856768
JPY 3.365013
JPY 2.818569
10/30/2024
JPY 3.649133
JPY 3.365013
JPY 3.683894
JPY 3.387843
10/29/2024
JPY 3.746237
JPY 3.649133
JPY 3.918488
JPY 3.659566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,454
0.39%
Market CapJPY 1.35T
VolumeJPY 36.85B
2
JPY 2,427.14
1.31%
Market CapJPY 292.33B
VolumeJPY 17.72B
4
JPY 557.95
0.02%
Market CapJPY 81.4B
VolumeJPY 886.97M
5
JPY 160.29
0.72%
Market CapJPY 75.47B
VolumeJPY 3.55B
7
JPY 0.507743
0.82%
Market CapJPY 28.88B
VolumeJPY 1.11B
8
JPY 0.163498
9.11%
Market CapJPY 23.98B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

739
JPY 13.59
0.04%
Market CapJPY 6.11B
VolumeJPY 734.47M
745
JPY 6.93
7.40%
Market CapJPY 6.1B
VolumeJPY 353.8M
740
JPY 11.34
0.96%
Market CapJPY 6.1B
VolumeJPY 305.19M
741
JPY 3.59
0.31%
Market CapJPY 6.08B
VolumeJPY 15.36M
742
JPY 0.01511228
11.24%
Market CapJPY 6.08B
VolumeJPY 119.33M

Data provided by Coingecko API