deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
JPY 4.76+ 5.63%
Market Cap
JPY 8.54B
5.40%
Volume (24)
JPY 1,961,099,800
3.15%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
JPY 4.76

Price Change

JPY 0.253448
5.63%
24h Low / 24h High
JPY 4.48 / JPY 4.78

Trading Volume

JPY 1,961,099,800
3.15%
Volume / Market Cap
0.22952471
Market Dominance
0.0014969418%
Market Rank
#682

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,995,429.03 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
JPY 8,544,177,200
5.40%

Fully Diluted
Market Cap

JPY 47,467,630,000
3.91%

deBridge Price Yesterday

Yesterday's Low / High
JPY 4.5464017 / JPY 4.5897284
Yesterday's Open / Close
JPY 4.5464017 / JPY 4.5897284
Yesterday's Change
4.20%
Yesterday's Volume
JPY 2,189,748,300

deBridge Price History

7d Low / 7d High
JPY 0.024765699 / JPY 0.035057862
30d Low / 30d High
JPY 4.3798173 / JPY 4.5897284
90d Low / 90d High
JPY 3.8563692 / JPY 4.7385103
52 Week Low / 52 Week High
JPY 3.8563692 / JPY 5.5066902
All Time HighDec 22, 2024 (1 months ago)
JPY 8.64
44.91%
All Time LowNov 2, 2024 (3 months ago)
JPY 2.74
73.97%

Data provided by Coingecko API

DBR to JPY converter

deBridge
deBridgeDBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to JPY)

DBRJPY by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (JPY)

Date
2/5/2025
JPY 4.436948
JPY 0
JPY 4.589728
JPY 4.407533
2/4/2025
JPY 4.678053
JPY 4.436948
JPY 4.678053
JPY 4.379817
2/3/2025
JPY 4.238698
JPY 4.678053
JPY 4.675071
JPY 3.856369
2/2/2025
JPY 4.700803
JPY 4.238698
JPY 4.738829
JPY 4.246544
2/1/2025
JPY 4.962644
JPY 4.700803
JPY 4.987252
JPY 4.740855
1/31/2025
JPY 5.056073
JPY 4.962644
JPY 5.061853
JPY 4.95134
1/30/2025
JPY 4.964234
JPY 5.056073
JPY 5.50669
JPY 4.950032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,578
0.02%
Market CapJPY 1.95T
VolumeJPY 45.15B
2
JPY 2,785.9
0.98%
Market CapJPY 335.76B
VolumeJPY 30.34B
4
JPY 2.41
4.81%
Market CapJPY 139.3B
VolumeJPY 6.49B
5
JPY 199.07
3.28%
Market CapJPY 96.91B
VolumeJPY 4.28B
6
JPY 587.07
1.81%
Market CapJPY 85.49B
VolumeJPY 861.54M
8
JPY 0.260955
2.41%
Market CapJPY 38.6B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

678
JPY 262.1
6.43%
Market CapJPY 8.56B
VolumeJPY 1.63B
679
JPY 74.74
11.51%
Market CapJPY 8.56B
VolumeJPY 75.87M
681
JPY 152.05
0.59%
Market CapJPY 8.56B
VolumeJPY 140.2M
683
JPY 38,953
3.54%
Market CapJPY 8.5B
VolumeJPY 486.81M
684
JPY 28.08
4.51%
Market CapJPY 8.49B
VolumeJPY 108.1M

Data provided by Coingecko API