deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
JPY 5.78 -8.97%
Market Cap
JPY 10.42B
8.87%
Volume (24)
JPY 3,059,424,600
0.88%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
JPY 5.78

Price Change

JPY -0.56970575
8.97%
24h Low / 24h High
JPY 5.77 / JPY 6.35

Trading Volume

JPY 3,059,424,600
0.88%
Volume / Market Cap
0.29348196
Market Dominance
0.0019535553%
Market Rank
#722

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,996,524.479 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
JPY 10,424,575,000
8.87%

Fully Diluted
Market Cap

JPY 57,914,284,000
5.69%

deBridge Price Yesterday

Yesterday's Low / High
JPY 6.1234345 / JPY 6.1578533
Yesterday's Open / Close
JPY 6.1234345 / JPY 6.1578533
Yesterday's Change
5.87%
Yesterday's Volume
JPY 2,817,307,000

deBridge Price History

7d Low / 7d High
JPY 0.031383034 / JPY 0.053979803
30d Low / 30d High
JPY 6.1234345 / JPY 6.4625725
90d Low / 90d High
JPY 6.0981739 / JPY 8.0394685
52 Week Low / 52 Week High
JPY 4.947585 / JPY 8.4448703
All Time HighDec 22, 2024 (4 days ago)
JPY 8.64
32.93%
All Time LowNov 2, 2024 (1 months ago)
JPY 2.74
111.81%

Data provided by Coingecko API

DBR to JPY converter

deBridge
deBridgeDBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to JPY)

DBRJPY by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (JPY)

Date
12/25/2024
JPY 6.271932
JPY 0
JPY 6.387611
JPY 6.123435
12/24/2024
JPY 6.728521
JPY 6.271932
JPY 6.728521
JPY 6.296406
12/23/2024
JPY 6.715675
JPY 6.728521
JPY 6.774924
JPY 6.098174
12/22/2024
JPY 8.44487
JPY 6.715675
JPY 8.44487
JPY 6.513748
12/21/2024
JPY 6.78665
JPY 8.44487
JPY 8.42948
JPY 6.567081
12/20/2024
JPY 4.996034
JPY 6.78665
JPY 7.048708
JPY 4.947585
12/19/2024
JPY 5.330888
JPY 4.996034
JPY 5.389005
JPY 4.949447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,477
2.65%
Market CapJPY 1.89T
VolumeJPY 40.51B
2
JPY 3,358.66
3.42%
Market CapJPY 404.9B
VolumeJPY 18.71B
4
JPY 2.18
4.38%
Market CapJPY 124.78B
VolumeJPY 4.75B
5
JPY 686.48
2.92%
Market CapJPY 100.53B
VolumeJPY 1.07B
6
JPY 188.99
3.65%
Market CapJPY 90.67B
VolumeJPY 3.31B
7
JPY 0.31602
4.69%
Market CapJPY 46.56B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

719
JPY 12.94
8.79%
Market CapJPY 10.48B
VolumeJPY 181.57M
720
JPY 180.85
2.47%
Market CapJPY 10.46B
VolumeJPY 270.59M
721
JPY 229.49
1.88%
Market CapJPY 10.42B
VolumeJPY 376.79M
723
JPY 5.76
9.33%
Market CapJPY 10.38B
VolumeJPY 2.76B
724
JPY 21.95
5.86%
Market CapJPY 10.36B
VolumeJPY 1.9B

Data provided by Coingecko API