deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
JPY 4.59+ 3.40%
Market Cap
JPY 8.28B
3.20%
Volume (24)
JPY 4,578,943,400
1.96%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
JPY 4.59

Price Change

JPY 0.150714
3.40%
24h Low / 24h High
JPY 4.39 / JPY 5.07

Trading Volume

JPY 4,578,943,400
1.96%
Volume / Market Cap
0.55292029
Market Dominance
0.0014919146%
Market Rank
#798

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,995,914.658 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
JPY 8,281,380,600
3.20%

Fully Diluted
Market Cap

JPY 46,007,651,000
2.92%

deBridge Price Yesterday

Yesterday's Low / High
JPY 4.7249074 / JPY 4.7529589
Yesterday's Open / Close
JPY 4.7249074 / JPY 4.7529589
Yesterday's Change
3.14%
Yesterday's Volume
JPY 4,157,965,100

deBridge Price History

7d Low / 7d High
JPY 0.027888767 / JPY 0.034739726
30d Low / 30d High
JPY 4.3459763 / JPY 4.9124538
90d Low / 90d High
JPY 4.3459763 / JPY 5.274758
52 Week Low / 52 Week High
JPY 4.3459763 / JPY 5.4097569
All Time HighDec 22, 2024 (1 months ago)
JPY 8.64
46.41%
All Time LowNov 2, 2024 (2 months ago)
JPY 2.74
69.23%

Data provided by Coingecko API

DBR to JPY converter

deBridge
deBridgeDBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to JPY)

DBRJPY by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (JPY)

Date
1/21/2025
JPY 4.512068
JPY 0
JPY 4.912454
JPY 4.361576
1/20/2025
JPY 4.558319
JPY 4.512068
JPY 4.809908
JPY 4.345976
1/19/2025
JPY 5.115963
JPY 4.558319
JPY 5.115963
JPY 4.71423
1/18/2025
JPY 5.330116
JPY 5.115963
JPY 5.330116
JPY 5.082398
1/17/2025
JPY 4.417936
JPY 5.330116
JPY 5.409757
JPY 4.417936
1/16/2025
JPY 4.657996
JPY 4.417936
JPY 4.657996
JPY 4.43062
1/15/2025
JPY 4.719005
JPY 4.657996
JPY 4.719005
JPY 4.490529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,688
3.16%
Market CapJPY 2.09T
VolumeJPY 83.24B
2
JPY 3,331.78
3.06%
Market CapJPY 401.54B
VolumeJPY 29.76B
3
JPY 3.18
3.91%
Market CapJPY 182.86B
VolumeJPY 8.24B
5
JPY 254.24
7.96%
Market CapJPY 123.58B
VolumeJPY 10.9B
6
JPY 695.71
2.42%
Market CapJPY 101.36B
VolumeJPY 973.03M
7
JPY 0.372291
8.26%
Market CapJPY 54.98B
VolumeJPY 8.45B

Data provided by Coingecko API

More Cryptocurrencies

795
JPY 147.65
32.27%
Market CapJPY 8.47B
VolumeJPY 8.75M
796
JPY 149.13
11.30%
Market CapJPY 8.44B
VolumeJPY 2.2B
797
JPY 145.54
0.26%
Market CapJPY 8.43B
VolumeJPY 365.39M
799
Market CapJPY 8.35B
VolumeJPY 114.05M
800
JPY 104.19
0.67%
Market CapJPY 8.33B
VolumeJPY 1,215

Data provided by Coingecko API