deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
JPY 2.35 -3.03%
Market Cap
JPY 6.84B
2.74%
Volume (24)
JPY 3,041,787,200
5.35%
Circulating Supply
2,910,769,200 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
JPY 2.35

Price Change

JPY -0.073367422
3.03%
24h Low / 24h High
JPY 2.32 / JPY 2.43

Trading Volume

JPY 3,041,787,200
5.35%
Volume / Market Cap
0.44495614
Market Dominance
0.0013497968%
Market Rank
#747

deBridge Supply

Circulating Supply
2,910,769,231 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
JPY 6,836,150,600
2.74%

Fully Diluted
Market Cap

JPY 23,485,718,000
2.38%

deBridge Price Yesterday

Yesterday's Low / High
JPY 2.4027414 / JPY 2.4088457
Yesterday's Open / Close
JPY 2.4088457 / JPY 2.4027414
Yesterday's Change
2.32%
Yesterday's Volume
JPY 2,063,208,100

deBridge Price History

7d Low / 7d High
JPY 0.016153463 / JPY 0.017888514
30d Low / 30d High
JPY 2.4027414 / JPY 2.4659263
90d Low / 90d High
JPY 2.3903381 / JPY 2.6053725
52 Week Low / 52 Week High
JPY 2.3603496 / JPY 2.6065838
All Time HighDec 22, 2024 (5 months ago)
JPY 8.64
72.81%
All Time LowApr 20, 2025 (1 months ago)
JPY 1.98
18.49%

Data provided by Coingecko API

DBR to JPY converter

deBridge
deBridgeDBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to JPY)

DBRJPY by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (JPY)

Date
5/20/2025
JPY 2.428396
JPY 0
JPY 2.465926
JPY 2.402741
5/19/2025
JPY 2.479896
JPY 2.428396
JPY 2.501795
JPY 2.390338
5/18/2025
JPY 2.577423
JPY 2.479896
JPY 2.59238
JPY 2.438315
5/17/2025
JPY 2.420992
JPY 2.577423
JPY 2.605373
JPY 2.385643
5/16/2025
JPY 2.44339
JPY 2.420992
JPY 2.485266
JPY 2.418196
5/15/2025
JPY 2.470778
JPY 2.44339
JPY 2.606584
JPY 2.36035
5/14/2025
JPY 2.589149
JPY 2.470778
JPY 2.589149
JPY 2.40929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,367
2.29%
Market CapJPY 2.17T
VolumeJPY 60.71B
2
JPY 2,542.92
0.79%
Market CapJPY 306.85B
VolumeJPY 32.11B
4
JPY 2.4
1.62%
Market CapJPY 140.62B
VolumeJPY 3.77B
5
JPY 674.58
3.59%
Market CapJPY 98.41B
VolumeJPY 1.54B
6
JPY 172
2.18%
Market CapJPY 89.42B
VolumeJPY 5.97B
8
JPY 0.232543
2.54%
Market CapJPY 34.7B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

744
JPY 6,875.88
0.91%
Market CapJPY 6.86B
VolumeJPY 111.68M
745
JPY 228.1
0.36%
Market CapJPY 6.85B
VolumeJPY 15.95M
746
JPY 0.645291
1.45%
Market CapJPY 6.84B
VolumeJPY 1.35B
749
JPY 0.984465
0.15%
Market CapJPY 6.69B
VolumeJPY 1.48B
748
JPY 161.71
0.53%
Market CapJPY 6.68B
VolumeJPY 6,463

Data provided by Coingecko API