deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
JPY 4.14+ 2.39%
Market Cap
JPY 7.45B
2.44%
Volume (24)
JPY 2,377,207,700
0.28%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
JPY 4.14

Price Change

JPY 0.096521
2.39%
24h Low / 24h High
JPY 4.04 / JPY 4.34

Trading Volume

JPY 2,377,207,700
0.28%
Volume / Market Cap
0.31928185
Market Dominance
0.0014918607%
Market Rank
#815

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,997,547.427 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
JPY 7,445,483,200
2.44%

Fully Diluted
Market Cap

JPY 41,363,785,000
0.97%

deBridge Price Yesterday

Yesterday's Low / High
JPY 4.0846713 / JPY 4.1083655
Yesterday's Open / Close
JPY 4.1083655 / JPY 4.0846713
Yesterday's Change
1.06%
Yesterday's Volume
JPY 3,844,164,100

deBridge Price History

7d Low / 7d High
JPY 0.022771306 / JPY 0.033498398
30d Low / 30d High
JPY 4.0316209 / JPY 5.1775515
90d Low / 90d High
JPY 3.5168574 / JPY 5.1775515
52 Week Low / 52 Week High
JPY 3.5168574 / JPY 5.1775515
All Time HighOct 17, 2024 (1 months ago)
JPY 6.51
36.57%
All Time LowNov 2, 2024 (21 days ago)
JPY 2.74
51.04%

Data provided by Coingecko API

DBR to JPY converter

deBridge
deBridgeDBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to JPY)

DBRJPY by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (JPY)

Date
11/22/2024
JPY 4.55944
JPY 0
JPY 5.177552
JPY 4.031621
11/21/2024
JPY 3.552735
JPY 4.55944
JPY 4.727511
JPY 3.516857
11/20/2024
JPY 3.66316
JPY 3.552735
JPY 3.691355
JPY 3.579755
11/19/2024
JPY 3.724826
JPY 3.66316
JPY 3.726849
JPY 3.638271
11/18/2024
JPY 3.837479
JPY 3.724826
JPY 3.895007
JPY 3.723883
11/17/2024
JPY 3.954713
JPY 3.837479
JPY 3.988175
JPY 3.836617
11/16/2024
JPY 4.136832
JPY 3.954713
JPY 4.180206
JPY 3.894855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,738
1.41%
Market CapJPY 1.93T
VolumeJPY 51.76B
2
JPY 3,408.9
3.61%
Market CapJPY 410.4B
VolumeJPY 42.3B
4
JPY 255.38
0.23%
Market CapJPY 121.26B
VolumeJPY 8.88B
5
JPY 650.31
4.14%
Market CapJPY 94.82B
VolumeJPY 3.44B
6
JPY 1.46
1.16%
Market CapJPY 83.37B
VolumeJPY 17.56B
7
JPY 0.425489
6.07%
Market CapJPY 62.47B
VolumeJPY 24.92B

Data provided by Coingecko API

More Cryptocurrencies

811
JPY 1.24
6.08%
Market CapJPY 7.49B
VolumeJPY 1.23B
812
JPY 7.59
0.33%
Market CapJPY 7.48B
VolumeJPY 1.37B
813
JPY 2,769.19
3.79%
Market CapJPY 7.45B
VolumeJPY 701,072
814
JPY 154.9
0.04%
Market CapJPY 7.44B
VolumeJPY 864.59M
816
Market CapJPY 7.43B
VolumeJPY 196.71M

Data provided by Coingecko API