Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
BRL 0.009228+0.97%
Market Cap
BRL 2.08M
1.00%
Volume (24)
BRL 2,085
71.54%
Circulating Supply
224,885,770 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
BRL 0.00922795

Price Change

BRL 0.00008906
0.97%
24h Low / 24h High
BRL 0.00906172 / BRL 0.0093247

Trading Volume

BRL 2,084.88
71.54%
Volume / Market Cap
0.0010033645
Market Dominance
0.000016244309%
Market Rank
#3178

Decentral Games ICE Supply

Circulating Supply
224,885,770.609 ICE
Total Supply
226,786,890.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
BRL 2,077,889
1.00%

Fully Diluted
Market Cap

BRL 2,095,455
0.20%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
BRL 0.0092292377 / BRL 0.0092869274
Yesterday's Open / Close
BRL 0.0092292377 / BRL 0.0092869274
Yesterday's Change
0.33%
Yesterday's Volume
BRL 2,092.4525

Decentral Games ICE Price History

7d Low / 7d High
BRL 0.0016028998 / BRL 0.0018036781
30d Low / 30d High
BRL 0.0090783418 / BRL 0.0093081581
90d Low / 90d High
BRL 0.0082265628 / BRL 0.0093081581
52 Week Low / 52 Week High
BRL 0.0082265628 / BRL 0.0093602575
All Time HighNov 3, 2021 (2 years ago)
BRL 1.7
99.46%
All Time LowApr 24, 2024 (1 days ago)
BRL 0.00822656
12.17%

Data provided by Coingecko API

ICE to BRL converter

Decentral Games ICE
Decentral Games ICEICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to BRL)

ICEBRL by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (BRL)

Date
4/25/2024
BRL 0.009137
BRL 0
BRL 0.009308
BRL 0.009078
4/24/2024
BRL 0.00839
BRL 0.009137
BRL 0.009274
BRL 0.008227
4/23/2024
BRL 0.008769
BRL 0.00839
BRL 0.008769
BRL 0.008332
4/22/2024
BRL 0.008829
BRL 0.008769
BRL 0.00908
BRL 0.008697
4/21/2024
BRL 0.00936
BRL 0.008829
BRL 0.00936
BRL 0.008727
4/20/2024
BRL 0.009139
BRL 0.00936
BRL 0.00935
BRL 0.00908
4/19/2024
BRL 0.009166
BRL 0.009139
BRL 0.009269
BRL 0.009025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,251
0.44%
Market CapBRL 1.27T
VolumeBRL 24.83B
2
BRL 3,145.04
0.37%
Market CapBRL 383.94B
VolumeBRL 14.13B
4
BRL 613.85
1.20%
Market CapBRL 94.47B
VolumeBRL 1.47B
8
BRL 0.52
1.22%
Market CapBRL 28.83B
VolumeBRL 1.22B
11
BRL 0.47
2.08%
Market CapBRL 16.53B
VolumeBRL 351.74M
577
BRL 1
0.18%
Market CapBRL 70.58M
VolumeBRL 875,080

Data provided by Coingecko API

More Cryptocurrencies

3172
Market CapBRL 2M
VolumeBRL 5,646
3173
BRL 0.1
1.69%
Market CapBRL 2.08M
VolumeBRL 9,207
3174
BRL 0.00052468
0.05%
Market CapBRL 2.08M
VolumeBRL 10
3176
BRL 0.01
12.17%
Market CapBRL 2.08M
VolumeBRL 124,379
3177
BRL 0.01
1.39%
Market CapBRL 2.08M
VolumeBRL 67,259

Data provided by Coingecko API