Decred (DCR) Live Price

Decred logo
DCRDecred
JPY 2,489.59 -0.44%
Market Cap
JPY 42.34B
0.46%
Volume (24)
JPY 549,663,440
3.00%
Circulating Supply
17,010,254 DCR
Issue Date
2/8/2016

Data provided by Coingecko API

DCR price Statistics

Decred Price Today

Decred Price
JPY 2,489.59

Price Change

JPY -10.949398
0.44%
24h Low / 24h High
JPY 2,472.3 / JPY 2,526.12

Trading Volume

JPY 549,663,440
3.00%
Volume / Market Cap
0.012980802
Market Dominance
0.0070579045%
Market Rank
#267

Decred Supply

Circulating Supply
17,010,254.316 DCR
Total Supply
17,010,327.527 DCR
Max Supply
21,000,000 DCR

Decred Market Cap

Market Cap
JPY 42,344,337,000
0.46%

Fully Diluted
Market Cap

JPY 42,344,428,000
0.50%

Decred Price Yesterday

Yesterday's Low / High
JPY 2,500.8241 / JPY 2,502.9183
Yesterday's Open / Close
JPY 2,500.8241 / JPY 2,502.9183
Yesterday's Change
0.49%
Yesterday's Volume
JPY 219,083,750

Decred Price History

7d Low / 7d High
JPY 16.092482 / JPY 17.339038
30d Low / 30d High
JPY 2,466.9321 / JPY 2,545.0935
90d Low / 90d High
JPY 2,413.3662 / JPY 2,552.8223
52 Week Low / 52 Week High
JPY 2,382.5313 / JPY 2,552.8223
All Time HighApr 17, 2021 (4 years ago)
JPY 26,908
90.75%
All Time LowDec 26, 2016 (8 years ago)
JPY 50.53
4827.24%

Data provided by Coingecko API

DCR to JPY converter

Decred
DecredDCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCR Safely with 3Commas

Use a proven backtested strategy for DCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decred Price Chart (DCR to JPY)

    DCRJPY by TradingView

    Decred Exchanges

    Instant crypto to crypto exchange coming soon!

    Decred Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 2,499.296297
    JPY 0
    JPY 2,545.093537
    JPY 2,484.056709
    9/9/2025
    JPY 2,493.888937
    JPY 2,499.296297
    JPY 2,552.822276
    JPY 2,466.932129
    9/8/2025
    JPY 2,454.582514
    JPY 2,493.888937
    JPY 2,512.829089
    JPY 2,441.884724
    9/7/2025
    JPY 2,417.882231
    JPY 2,454.582514
    JPY 2,444.368309
    JPY 2,413.366239
    9/6/2025
    JPY 2,435.714792
    JPY 2,417.882231
    JPY 2,440.097489
    JPY 2,389.541284
    9/5/2025
    JPY 2,396.903225
    JPY 2,435.714792
    JPY 2,466.674323
    JPY 2,382.531348
    9/4/2025
    JPY 2,453.226214
    JPY 2,396.903225
    JPY 2,458.609162
    JPY 2,389.08434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 43 minutes and 21 seconds

    Explore Our Other Products for DCR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,515
    0.66%
    Market CapJPY 2.28T
    VolumeJPY 44.7B
    2
    JPY 4,431.76
    1.71%
    Market CapJPY 535.11B
    VolumeJPY 34.94B
    3
    JPY 3.02
    0.67%
    Market CapJPY 179.72B
    VolumeJPY 4.83B
    5
    JPY 897.55
    0.09%
    Market CapJPY 124.91B
    VolumeJPY 1.32B
    6
    JPY 227.55
    2.29%
    Market CapJPY 123.43B
    VolumeJPY 9.69B
    9
    JPY 0.250223
    2.04%
    Market CapJPY 37.7B
    VolumeJPY 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    264
    JPY 178.7
    2.24%
    Market CapJPY 43.11B
    VolumeJPY 20.07B
    265
    JPY 524.22
    0.18%
    Market CapJPY 42.99B
    VolumeJPY 2.56B
    266
    JPY 0.619793
    1.08%
    Market CapJPY 42.74B
    VolumeJPY 3.53B
    268
    JPY 0.497156
    0.58%
    Market CapJPY 41.87B
    VolumeJPY 1.01B
    269
    JPY 333.46
    4.56%
    Market CapJPY 41.8B
    VolumeJPY 7.71B

    Data provided by Coingecko API