Decred (DCR) Live Price

Decred logo
DCRDecred
JPY 2,529.96 -1.63%
Market Cap
JPY 42.93B
1.48%
Volume (24)
JPY 390,482,800
0.81%
Circulating Supply
16,967,376 DCR
Issue Date
2/8/2016

Data provided by Coingecko API

DCR price Statistics

Decred Price Today

Decred Price
JPY 2,529.96

Price Change

JPY -42.003841
1.63%
24h Low / 24h High
JPY 2,441.28 / JPY 2,599.9

Trading Volume

JPY 390,482,800
0.81%
Volume / Market Cap
0.0090964726
Market Dominance
0.0073351665%
Market Rank
#260

Decred Supply

Circulating Supply
16,967,375.597 DCR
Total Supply
16,968,189.58 DCR
Max Supply
21,000,000 DCR

Decred Market Cap

Market Cap
JPY 42,926,837,000
1.48%

Fully Diluted
Market Cap

JPY 42,928,897,000
2.12%

Decred Price Yesterday

Yesterday's Low / High
JPY 2,572.1114 / JPY 2,597.2135
Yesterday's Open / Close
JPY 2,597.2135 / JPY 2,572.1114
Yesterday's Change
2.12%
Yesterday's Volume
JPY 242,105,850

Decred Price History

7d Low / 7d High
JPY 16.617214 / JPY 18.113856
30d Low / 30d High
JPY 2,571.8912 / JPY 2,626.441
90d Low / 90d High
JPY 2,463.493 / JPY 2,634.6696
52 Week Low / 52 Week High
JPY 2,463.493 / JPY 2,669.7883
All Time HighApr 17, 2021 (4 years ago)
JPY 26,908
90.54%
All Time LowDec 26, 2016 (8 years ago)
JPY 50.53
4934.67%

Data provided by Coingecko API

DCR to JPY converter

Decred
DecredDCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCR Safely with 3Commas

Use a proven backtested strategy for DCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decred Price Chart (DCR to JPY)

    DCRJPY by TradingView

    Decred Exchanges

    Instant crypto to crypto exchange coming soon!

    Decred Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 2,577.112954
    JPY 0
    JPY 2,626.440954
    JPY 2,571.891234
    8/16/2025
    JPY 2,534.14092
    JPY 2,577.112954
    JPY 2,582.042257
    JPY 2,518.545127
    8/15/2025
    JPY 2,524.121805
    JPY 2,534.14092
    JPY 2,568.800287
    JPY 2,492.361043
    8/14/2025
    JPY 2,661.543814
    JPY 2,524.121805
    JPY 2,661.543814
    JPY 2,463.493016
    8/13/2025
    JPY 2,642.365396
    JPY 2,661.543814
    JPY 2,669.78828
    JPY 2,631.752401
    8/12/2025
    JPY 2,507.526494
    JPY 2,642.365396
    JPY 2,643.280703
    JPY 2,507.526494
    8/11/2025
    JPY 2,578.222117
    JPY 2,507.526494
    JPY 2,616.530701
    JPY 2,517.14263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 3 minutes and 1 second

    Explore Our Other Products for DCR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,296
    1.16%
    Market CapJPY 2.32T
    VolumeJPY 45.11B
    2
    JPY 4,356.48
    2.30%
    Market CapJPY 525.49B
    VolumeJPY 46.92B
    3
    JPY 3.07
    0.75%
    Market CapJPY 182.57B
    VolumeJPY 7.73B
    5
    JPY 844.55
    1.04%
    Market CapJPY 117.58B
    VolumeJPY 1.67B
    6
    JPY 183.3
    4.50%
    Market CapJPY 99.02B
    VolumeJPY 6.42B
    9
    JPY 0.223334
    4.11%
    Market CapJPY 33.63B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    257
    JPY 147.89
    0.54%
    Market CapJPY 45.12B
    VolumeJPY 635.69M
    258
    Market CapJPY 43.87B
    VolumeJPY 942.15M
    259
    JPY 0.62815
    4.27%
    Market CapJPY 43.33B
    VolumeJPY 5.19B
    261
    Market CapJPY 42.62B
    VolumeJPY 998,197
    262
    JPY 0.1003
    2.42%
    Market CapJPY 42.19B
    VolumeJPY 2.78B

    Data provided by Coingecko API