Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
GBP 0.00604 -19.09%
Market Cap
GBP 272,097
20.65%
Volume (24)
GBP 32,993
2.76%
Circulating Supply
45,048,723 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
GBP 0.00604007

Price Change

GBP -0.0014255048
19.09%
24h Low / 24h High
GBP 0.00588785 / GBP 0.00773474

Trading Volume

GBP 32,993
2.76%
Volume / Market Cap
0.12125455
Market Dominance
0.000009525583%
Market Rank
#5295

Decrypting Supply

Circulating Supply
45,048,723.316 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
GBP 272,097
20.65%

Fully Diluted
Market Cap

GBP 604,007
1.73%

Decrypting Price Yesterday

Yesterday's Low / High
GBP 0.0061204014 / GBP 0.0061724092
Yesterday's Open / Close
GBP 0.0061724092 / GBP 0.0061204014
Yesterday's Change
1.73%
Yesterday's Volume
GBP 38,222.922

Decrypting Price History

7d Low / 7d High
GBP 0.007909148 / GBP 0.011718075
30d Low / 30d High
GBP 0.0058878466 / GBP 0.0076612845
90d Low / 90d High
GBP 0.0058878466 / GBP 0.008129623
52 Week Low / 52 Week High
GBP 0.0058878466 / GBP 0.0086808791
All Time HighJul 21, 2025 (5 days ago)
GBP 0.00885588
30.47%
All Time LowJul 15, 2025 (11 days ago)
GBP 0.00489406
25.82%

Data provided by Coingecko API

DCRYPT to GBP converter

Decrypting
DecryptingDCRYPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Decrypting Price Chart (DCRYPT to GBP)

DCRYPTGBP by TradingView

Decrypting Exchanges

Instant crypto to crypto exchange coming soon!

Decrypting Historical Price Data (GBP)

Date
7/26/2025
GBP 0.006314
GBP 0
GBP 0.007661
GBP 0.005888
7/25/2025
GBP 0.006626
GBP 0.006314
GBP 0.006626
GBP 0.00615
7/24/2025
GBP 0.007812
GBP 0.006626
GBP 0.007812
GBP 0.006326
7/23/2025
GBP 0.00816
GBP 0.007812
GBP 0.008283
GBP 0.007646
7/22/2025
GBP 0.008542
GBP 0.00816
GBP 0.008658
GBP 0.007981
7/21/2025
GBP 0.00838
GBP 0.008542
GBP 0.008681
GBP 0.008191
7/20/2025
GBP 0.007842
GBP 0.00838
GBP 0.008419
GBP 0.007839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,152
0.67%
Market CapGBP 2.35T
VolumeGBP 23.49B
2
GBP 3,771.66
0.69%
Market CapGBP 455.27B
VolumeGBP 24.32B
3
GBP 3.19
1.04%
Market CapGBP 189.09B
VolumeGBP 3.36B
5
GBP 796.48
1.75%
Market CapGBP 110.97B
VolumeGBP 989.69M
6
GBP 187.36
0.41%
Market CapGBP 100.88B
VolumeGBP 5.42B
8
GBP 0.237221
0.07%
Market CapGBP 35.65B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

5292
Market CapGBP 272,820
VolumeGBP 1,940
5293
GBP 0.00003082
0.12%
Market CapGBP 272,409
VolumeGBP 3
5294
GBP 0.486752
18.41%
Market CapGBP 272,143
VolumeGBP 3,117
Market CapGBP 271,853
VolumeGBP 1,226
5296
GBP 0.00060632
0%
Market CapGBP 273,820
VolumeGBP 0

Data provided by Coingecko API