Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
£0.002182 -0.36%
Market Cap
£114,539
0.39%
Volume (24)
£89
0.02%
Circulating Supply
52,472,022 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
£0.0021818

Price Change

£-0.0000078660166
0.36%
24h Low / 24h High
£0.00215079 / £0.00220317

Trading Volume

£89.35
0.02%
Volume / Market Cap
0.00078008364
Market Dominance
0.0000038789125%
Market Rank
#6849

Decrypting Supply

Circulating Supply
52,472,021.694 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
£114,539
0.39%

Fully Diluted
Market Cap

£218,285
0.57%

Decrypting Price Yesterday

Yesterday's Low / High
£0.002170231 / £0.002170717
Yesterday's Open / Close
£0.002170231 / £0.002170717
Yesterday's Change
0.52%
Yesterday's Volume
£239.73948

Decrypting Price History

7d Low / 7d High
£0.0028349039 / £0.0034001582
30d Low / 30d High
£0.002158167 / £0.0022218326
90d Low / 90d High
£0.002158167 / £0.0024066371
52 Week Low / 52 Week High
£0.002158167 / £0.0025498467
All Time HighJul 21, 2025 (3 months ago)
£0.00885588
75.36%
All Time LowOct 10, 2025 (21 days ago)
£0.00202967
7.49%

Data provided by Coingecko API

DCRYPT to GBP converter

Decrypting
DecryptingDCRYPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Decrypting Price Chart (DCRYPT to GBP)

DCRYPTGBP by TradingView

Decrypting Exchanges

Instant crypto to crypto exchange coming soon!

Decrypting Historical Price Data (GBP)

Date
10/31/2025
£0.002203
£0
£0.002222
£0.002158
10/30/2025
£0.002263
£0.002203
£0.002355
£0.002159
10/29/2025
£0.002222
£0.002263
£0.002407
£0.00219
10/28/2025
£0.002414
£0.002222
£0.002486
£0.002193
10/27/2025
£0.002448
£0.002414
£0.00255
£0.002434
10/26/2025
£0.002381
£0.002448
£0.002442
£0.002331
10/25/2025
£0.002346
£0.002381
£0.002384
£0.002343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 2 minutes and 59 seconds

Explore Our Other Products for DCRYPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,986
0.25%
Market Cap£2.19T
Volume£42.77B
2
£3,875.15
0.89%
Market Cap£467.75B
Volume£25.15B
5
£1,089.34
1.03%
Market Cap£150.03B
Volume£1.47B
4
£2.49
0.67%
Market Cap£149.93B
Volume£3.28B
6
£186.29
0.32%
Market Cap£102.93B
Volume£4.15B
9
£0.187021
0.93%
Market Cap£28.35B
Volume£1.14B

Data provided by Coingecko API

More Cryptocurrencies

6846
£0.00126322
14.00%
Market Cap£114,657
Volume£2,704
6847
£0.00011495
9.64%
Market Cap£114,648
Volume£30,549
Market Cap£114,223
Volume£145
6850
Market Cap£114,516
Volume£321
6845
£0.00027566
0.66%
Market Cap£114,448
Volume£43,571

Data provided by Coingecko API