Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
£0.001981+ 21.99%
Market Cap
£105,191
22.95%
Volume (24)
£2,660
5.79%
Circulating Supply
53,099,108 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
£0.00198088

Price Change

£0.0003571
21.99%
24h Low / 24h High
£0.00159716 / £0.00200145

Trading Volume

£2,659.65
5.79%
Volume / Market Cap
0.025284007
Market Dominance
0.0000035623385%
Market Rank
#6780

Decrypting Supply

Circulating Supply
53,099,107.919 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
£105,191
22.95%

Fully Diluted
Market Cap

£198,104
17.45%

Decrypting Price Yesterday

Yesterday's Low / High
£0.0016337244 / £0.0017397188
Yesterday's Open / Close
£0.0017397188 / £0.0016337244
Yesterday's Change
17.44%
Yesterday's Volume
£3,142.1819

Decrypting Price History

7d Low / 7d High
£0.0021272537 / £0.0031450246
30d Low / 30d High
£0.0016337244 / £0.0022097294
90d Low / 90d High
£0.0016337244 / £0.0022298156
52 Week Low / 52 Week High
£0.0016337244 / £0.0024066371
All Time HighJul 21, 2025 (3 months ago)
£0.00885588
77.63%
All Time LowNov 4, 2025 (0 days ago)
£0.00159716
24.03%

Data provided by Coingecko API

DCRYPT to GBP converter

Decrypting
DecryptingDCRYPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Decrypting Price Chart (DCRYPT to GBP)

DCRYPTGBP by TradingView

Decrypting Exchanges

Instant crypto to crypto exchange coming soon!

Decrypting Historical Price Data (GBP)

Date
11/4/2025
£0.002127
£0
£0.00221
£0.001634
11/3/2025
£0.00223
£0.002127
£0.00223
£0.00207
11/2/2025
£0.002175
£0.00223
£0.0022
£0.002158
11/1/2025
£0.002169
£0.002175
£0.002191
£0.002163
10/31/2025
£0.002198
£0.002169
£0.002222
£0.002158
10/30/2025
£0.002345
£0.002198
£0.002355
£0.002159
10/29/2025
£0.002232
£0.002345
£0.002407
£0.00219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 50 minutes and 28 seconds

Explore Our Other Products for DCRYPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,731
3.06%
Market Cap£2.07T
Volume£88.45B
2
£3,444.31
7.38%
Market Cap£415.51B
Volume£52.78B
4
£2.36
9.18%
Market Cap£141.79B
Volume£7.38B
5
£954.11
3.65%
Market Cap£131.4B
Volume£3.24B
6
£162.32
6.04%
Market Cap£89.79B
Volume£8.7B
10
£0.167008
5.15%
Market Cap£25.37B
Volume£3.02B

Data provided by Coingecko API

More Cryptocurrencies

6775
£0.105478
23.77%
Market Cap£105,847
Volume£5,583
6777
£0.00000014
0%
Market Cap£104,729
Volume£4
6778
£0.02802744
4.70%
Market Cap£105,488
Volume£160
6782
£0.00010542
7.57%
Market Cap£105,368
Volume£12,096
6783
£0.00544357
6.35%
Market Cap£105,519
Volume£2,528

Data provided by Coingecko API