Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
JPY 1.47+ 15.54%
Market Cap
JPY 66.3M
13.84%
Volume (24)
JPY 6,635,361
1.34%
Circulating Supply
45,168,149 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
JPY 1.47

Price Change

JPY 0.197419
15.54%
24h Low / 24h High
JPY 1.21 / JPY 1.5

Trading Volume

JPY 6,635,361
1.34%
Volume / Market Cap
0.10007943
Market Dominance
0.000011693253%
Market Rank
#5001

Decrypting Supply

Circulating Supply
45,168,148.893 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
JPY 66,300,945
13.84%

Fully Diluted
Market Cap

JPY 146,786,940
18.44%

Decrypting Price Yesterday

Yesterday's Low / High
JPY 1.2386964 / JPY 1.2399497
Yesterday's Open / Close
JPY 1.2399497 / JPY 1.2386964
Yesterday's Change
18.61%
Yesterday's Volume
JPY 5,752,518.8

Decrypting Price History

7d Low / 7d High
JPY 0.008263859 / JPY 0.011718075
30d Low / 30d High
JPY 1.219891 / JPY 1.3403521
90d Low / 90d High
JPY 1.219891 / JPY 1.7190929
52 Week Low / 52 Week High
JPY 1.219891 / JPY 1.7260807
All Time HighJul 21, 2025 (4 days ago)
JPY 1.76
15.73%
All Time LowJul 15, 2025 (10 days ago)
JPY 0.975168
52.26%

Data provided by Coingecko API

DCRYPT to JPY converter

Decrypting
DecryptingDCRYPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decrypting Price Chart (DCRYPT to JPY)

DCRYPTJPY by TradingView

Decrypting Exchanges

Instant crypto to crypto exchange coming soon!

Decrypting Historical Price Data (JPY)

Date
7/25/2025
JPY 1.316223
JPY 0
JPY 1.316223
JPY 1.219891
7/24/2025
JPY 1.552805
JPY 1.316223
JPY 1.552805
JPY 1.25504
7/23/2025
JPY 1.620961
JPY 1.552805
JPY 1.6458
JPY 1.521283
7/22/2025
JPY 1.698934
JPY 1.620961
JPY 1.719093
JPY 1.58281
7/21/2025
JPY 1.669108
JPY 1.698934
JPY 1.726081
JPY 1.631683
7/20/2025
JPY 1.565156
JPY 1.669108
JPY 1.680341
JPY 1.564657
7/19/2025
JPY 1.500873
JPY 1.565156
JPY 1.645056
JPY 1.500873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,571
1.76%
Market CapJPY 2.34T
VolumeJPY 74.25B
2
JPY 3,737.85
4.01%
Market CapJPY 450.91B
VolumeJPY 43.13B
3
JPY 3.14
2.47%
Market CapJPY 186.15B
VolumeJPY 6.81B
5
JPY 783.45
3.55%
Market CapJPY 109.12B
VolumeJPY 1.84B
6
JPY 186.09
4.90%
Market CapJPY 100.15B
VolumeJPY 15.25B
8
JPY 0.236294
5.19%
Market CapJPY 35.49B
VolumeJPY 9.22B

Data provided by Coingecko API

More Cryptocurrencies

4998
JPY 0.066716
0.87%
Market CapJPY 66.5M
VolumeJPY 172,660
5000
JPY 1.27
34.30%
Market CapJPY 66.39M
VolumeJPY 268.79M
4999
JPY 0.888681
3.90%
Market CapJPY 66.36M
VolumeJPY 21.26M
5002
JPY 0.068962
3.40%
Market CapJPY 66.29M
VolumeJPY 38.72M
5003
JPY 1.9
1.13%
Market CapJPY 66.28M
VolumeJPY 3,314

Data provided by Coingecko API