Decrypting (DCRYPT) Live Price

Decrypting logo
DCRYPTDecrypting
JPY 1.23+ 5.21%
Market Cap
JPY 55.6M
4.14%
Volume (24)
JPY 6,140,191
2.76%
Circulating Supply
45,166,049 DCRYPT
Issue Date
-

Data provided by Coingecko API

DCRYPT price Statistics

Decrypting Price Today

Decrypting Price
JPY 1.23

Price Change

JPY 0.060939
5.21%
24h Low / 24h High
JPY 1.17 / JPY 1.27

Trading Volume

JPY 6,140,191
2.76%
Volume / Market Cap
0.11043952
Market Dominance
0.0000098055739%
Market Rank
#5268

Decrypting Supply

Circulating Supply
45,166,049.201 DCRYPT
Total Supply
100,000,000 DCRYPT
Max Supply
100,000,000 DCRYPT

Decrypting Market Cap

Market Cap
JPY 55,597,772
4.14%

Fully Diluted
Market Cap

JPY 123,096,380
0.97%

Decrypting Price Yesterday

Yesterday's Low / High
JPY 1.2139596 / JPY 1.2242751
Yesterday's Open / Close
JPY 1.2242751 / JPY 1.2139596
Yesterday's Change
0.89%
Yesterday's Volume
JPY 7,581,378.9

Decrypting Price History

7d Low / 7d High
JPY 0.007909148 / JPY 0.011718075
30d Low / 30d High
JPY 1.1678332 / JPY 1.5195882
90d Low / 90d High
JPY 1.1678332 / JPY 1.6174372
52 Week Low / 52 Week High
JPY 1.1678332 / JPY 1.7260807
All Time HighJul 21, 2025 (5 days ago)
JPY 1.76
30.14%
All Time LowJul 15, 2025 (11 days ago)
JPY 0.975168
26.23%

Data provided by Coingecko API

DCRYPT to JPY converter

Decrypting
DecryptingDCRYPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decrypting Price Chart (DCRYPT to JPY)

DCRYPTJPY by TradingView

Decrypting Exchanges

Instant crypto to crypto exchange coming soon!

Decrypting Historical Price Data (JPY)

Date
7/26/2025
JPY 1.251631
JPY 0
JPY 1.519588
JPY 1.167833
7/25/2025
JPY 1.316223
JPY 1.251631
JPY 1.316223
JPY 1.219891
7/24/2025
JPY 1.552805
JPY 1.316223
JPY 1.552805
JPY 1.25504
7/23/2025
JPY 1.620961
JPY 1.552805
JPY 1.6458
JPY 1.521283
7/22/2025
JPY 1.698934
JPY 1.620961
JPY 1.719093
JPY 1.58281
7/21/2025
JPY 1.669108
JPY 1.698934
JPY 1.726081
JPY 1.631683
7/20/2025
JPY 1.565156
JPY 1.669108
JPY 1.680341
JPY 1.564657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,213
0.06%
Market CapJPY 2.35T
VolumeJPY 22.1B
2
JPY 3,818.61
1.96%
Market CapJPY 461B
VolumeJPY 24.52B
3
JPY 3.2
0.63%
Market CapJPY 189.71B
VolumeJPY 3.39B
5
JPY 795.58
1.69%
Market CapJPY 110.82B
VolumeJPY 1.03B
6
JPY 186.5
0.55%
Market CapJPY 100.43B
VolumeJPY 5.19B
8
JPY 0.238009
0.20%
Market CapJPY 35.79B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5264
JPY 0.06653
0%
Market CapJPY 56.09M
VolumeJPY 5.13M
5265
JPY 0.1898
0.00%
Market CapJPY 55.63M
VolumeJPY 20.05M
5267
JPY 1.23
5.21%
Market CapJPY 55.6M
VolumeJPY 6.14M
5271
JPY 0.087727
13.32%
Market CapJPY 55.56M
VolumeJPY 1.37M
5266
JPY 0.785419
0.73%
Market CapJPY 55.54M
VolumeJPY 59,583

Data provided by Coingecko API