DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
INR 0.10891 -4.80%
Market Cap
INR 124.71M
4.74%
Volume (24)
INR 832,207
0.83%
Circulating Supply
1,145,951,000 FIVE
Issue Date
-

Data provided by Coingecko API

FIVE price Statistics

DeFive Price Today

DeFive Price
INR 0.10891

Price Change

INR -0.0054935709
4.80%
24h Low / 24h High
INR 0.107953 / INR 0.11543

Trading Volume

INR 832,207
0.83%
Volume / Market Cap
0.0066730487
Market Dominance
0.000034445901%
Market Rank
#3802

DeFive Supply

Circulating Supply
1,145,951,029.786 FIVE
Total Supply
1,610,593,084.971 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
INR 124,711,660
4.74%

Fully Diluted
Market Cap

INR 175,277,770
5.16%

DeFive Price Yesterday

Yesterday's Low / High
INR 0.1144675 / INR 0.11502981
Yesterday's Open / Close
INR 0.1144675 / INR 0.11502981
Yesterday's Change
5.09%
Yesterday's Volume
INR 943,067.39

DeFive Price History

7d Low / 7d High
INR 0.0011097103 / INR 0.0013161129
30d Low / 30d High
INR 0.11182411 / INR 0.11618361
90d Low / 90d High
INR 0.098964371 / INR 0.11618361
52 Week Low / 52 Week High
INR 0.097861467 / INR 0.11618361
All Time HighFeb 21, 2025 (6 months ago)
INR 0.899224
87.99%
All Time LowJul 29, 2025 (1 months ago)
INR 0.064172
68.31%

Data provided by Coingecko API

FIVE to INR converter

DeFive
DeFiveFIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to INR)

FIVEINR by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (INR)

Date
9/13/2025
INR 0.112372
INR 0
INR 0.116184
INR 0.112372
9/12/2025
INR 0.112256
INR 0.112372
INR 0.114076
INR 0.110479
9/11/2025
INR 0.101182
INR 0.112256
INR 0.111625
INR 0.101182
9/10/2025
INR 0.104751
INR 0.101182
INR 0.104751
INR 0.098964
9/9/2025
INR 0.106341
INR 0.104751
INR 0.110119
INR 0.103289
9/8/2025
INR 0.099661
INR 0.106341
INR 0.107498
INR 0.098797
9/7/2025
INR 0.098804
INR 0.099661
INR 0.101012
INR 0.097861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 33 minutes and 49 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,741
0.20%
Market CapINR 2.31T
VolumeINR 25.09B
2
INR 4,622.6
0.80%
Market CapINR 558.33B
VolumeINR 23.79B
3
INR 3.04
2.51%
Market CapINR 181.42B
VolumeINR 4.52B
5
INR 243.09
1.36%
Market CapINR 131.98B
VolumeINR 9.29B
6
INR 929.46
0.13%
Market CapINR 129.37B
VolumeINR 1.25B
8
INR 0.279081
3.16%
Market CapINR 42.15B
VolumeINR 5.69B

Data provided by Coingecko API

More Cryptocurrencies

3803
INR 13.72
2.00%
Market CapINR 124.86M
VolumeINR 10,228
3810
INR 0.10891
4.80%
Market CapINR 124.71M
VolumeINR 832,207
Market CapINR 124.7M
VolumeINR 117.22M
3804
INR 4.91
2.63%
Market CapINR 124.62M
VolumeINR 250,351
3807
INR 6.45
1.65%
Market CapINR 124.54M
VolumeINR 33,388
3805
INR 3.05
0.12%
Market CapINR 124.53M
VolumeINR 13,394
3806
INR 1.23
0%
Market CapINR 123.45M
VolumeINR 3.43M
3808
INR 2.22
1.11%
Market CapINR 124.48M
VolumeINR 1.94M
3812
INR 0.207689
18.46%
Market CapINR 124.18M
VolumeINR 10.08M
3811
INR 88.25
0.32%
Market CapINR 124.18M
VolumeINR 38,737
3813
INR 0.123989
3.08%
Market CapINR 124.17M
VolumeINR 1.56M
3814
INR 1.24
0%
Market CapINR 123.93M
VolumeINR 8,906
3815
INR 88.29
0.03%
Market CapINR 123.73M
VolumeINR 558,359
3816
INR 0.16003
1.14%
Market CapINR 123.58M
VolumeINR 837,411
3828
INR 0.12442
13.34%
Market CapINR 123.27M
VolumeINR 6.37M
3818
INR 0.03023131
1.37%
Market CapINR 123.24M
VolumeINR 21.4M
3819
INR 0.587046
2.71%
Market CapINR 123.2M
VolumeINR 96.73M
3801
INR 0.123351
0.31%
Market CapINR 123.05M
VolumeINR 334,755
3821
INR 17,632.57
4.35%
Market CapINR 122.97M
VolumeINR 28,430
3822
INR 0.128481
17.87%
Market CapINR 122.96M
VolumeINR 61.74M
3823
INR 7.66
0%
Market CapINR 122.93M
VolumeINR 571
3824
INR 18.65
0.78%
Market CapINR 122.9M
VolumeINR 237
3817
INR 0.00000029
11.43%
Market CapINR 122.9M
VolumeINR 7.75M
3820
INR 0.0000003
0.04%
Market CapINR 122.81M
VolumeINR 20M
3829
INR 0.066655
4.71%
Market CapINR 122.77M
VolumeINR 75,790
3825
INR 0.240894
4.13%
Market CapINR 122.6M
VolumeINR 2.87M
Market CapINR 122.44M
VolumeINR 6.54M
3826
INR 0.122351
2.84%
Market CapINR 122.34M
VolumeINR 40.52M
3830
INR 110.96
0.85%
Market CapINR 122.19M
VolumeINR 57,257
3837
INR 0.122508
28.03%
Market CapINR 121.6M
VolumeINR 1.41M
3831
INR 0.00759867
0.36%
Market CapINR 121.59M
VolumeINR 11.26M
3832
INR 0.0193598
0.16%
Market CapINR 121.53M
VolumeINR 1.99M
3833
INR 19.03
8.22%
Market CapINR 121.33M
VolumeINR 9.4M
3835
INR 4,143.91
15.11%
Market CapINR 121.16M
VolumeINR 387,064
3834
INR 4.42
0.68%
Market CapINR 121.16M
VolumeINR 4.72M
3836
INR 0.199846
0%
Market CapINR 121.15M
VolumeINR 13,142
3838
INR 0.505471
0.78%
Market CapINR 121.09M
VolumeINR 22,639
3843
INR 0.00000013
0.46%
Market CapINR 120.98M
VolumeINR 136,777
3849
INR 0.120963
3.85%
Market CapINR 120.95M
VolumeINR 2.71M
3839
INR 0.294329
0.46%
Market CapINR 120.9M
VolumeINR 3.1M
3840
INR 0.04630954
1.22%
Market CapINR 120.89M
VolumeINR 231,208
3848
INR 0.120525
2.80%
Market CapINR 120.83M
VolumeINR 1.51M
3842
INR 0.00000029
1.64%
Market CapINR 120.78M
VolumeINR 863,407
3844
INR 36.55
0.79%
Market CapINR 120.61M
VolumeINR 8.35M
3845
Market CapINR 120.34M
VolumeINR 1.71M
3841
INR 0.03358692
0.04%
Market CapINR 120.25M
VolumeINR 4,403
3847
INR 15.66
8.99%
Market CapINR 120.2M
VolumeINR 869,328
3852
INR 0.152645
0.79%
Market CapINR 120.05M
VolumeINR 75.2M
3850
INR 0.284264
10.42%
Market CapINR 119.99M
VolumeINR 986,119
3858
INR 12
0.10%
Market CapINR 119.94M
VolumeINR 205,944
3855
INR 0.582664
2.69%
Market CapINR 119.85M
VolumeINR 2.3M
3857
INR 0.00119843
1.91%
Market CapINR 119.84M
VolumeINR 235,321
Market CapINR 119.81M
VolumeINR 3.12M
3856
INR 0.527736
0.22%
Market CapINR 119.73M
VolumeINR 6.89M
Market CapINR 119.68M
VolumeINR 7.78M
3846
INR 0.067019
0.85%
Market CapINR 119.62M
VolumeINR 2.73M
3860
INR 0.120217
0.73%
Market CapINR 119.6M
VolumeINR 1.3M
3862
INR 404,014
1.66%
Market CapINR 119.55M
VolumeINR 621,670
3863
INR 2.21
0.97%
Market CapINR 119.54M
VolumeINR 710,408
3864
INR 0.0063284
8.92%
Market CapINR 119.45M
VolumeINR 1.49M
3865
Market CapINR 119.43M
VolumeINR 932,362
3861
INR 0.119677
14.19%
Market CapINR 119.37M
VolumeINR 807,810
3866
INR 15.34
4.23%
Market CapINR 119.19M
VolumeINR 4.93M
3867
INR 0.127403
12.34%
Market CapINR 119.01M
VolumeINR 4,161
3869
INR 0.189762
0%
Market CapINR 118.82M
VolumeINR 1,882
3868
INR 1.19
9.67%
Market CapINR 118.91M
VolumeINR 9.15M
3853
INR 0.132387
7.39%
Market CapINR 118.9M
VolumeINR 134,692
3871
INR 0.688474
1.34%
Market CapINR 118.73M
VolumeINR 2.75M
3872
INR 41.84
0%
Market CapINR 110.38M
VolumeINR 122,332
3873
INR 62.64
9.14%
Market CapINR 118.38M
VolumeINR 319,253
3874
INR 2,367.6
1.27%
Market CapINR 118.32M
VolumeINR 515
3876
INR 4,794.32
1.23%
Market CapINR 118.15M
VolumeINR 221.33M
3877
INR 0.787462
0.58%
Market CapINR 118.11M
VolumeINR 2.36M
3881
INR 15.54
9.67%
Market CapINR 118.03M
VolumeINR 2.17M
3878
INR 17.72
0.06%
Market CapINR 118.01M
VolumeINR 17,205
3851
INR 0.00169968
0.89%
Market CapINR 117.99M
VolumeINR 6.4M
Market CapINR 117.91M
VolumeINR 30,460
3879
INR 118.75
1.89%
Market CapINR 117.75M
VolumeINR 3.13M
3880
INR 2.8
0.14%
Market CapINR 117.69M
VolumeINR 4,921
3795
INR 0.00000125
15.50%
Market CapINR 117.63M
VolumeINR 22.08M
3882
INR 0.529665
0.17%
Market CapINR 117.53M
VolumeINR 4.19M
3883
INR 5.92
0.35%
Market CapINR 117.24M
VolumeINR 3
3870
INR 0.117212
4.06%
Market CapINR 117.21M
VolumeINR 1.92M
3884
INR 2.73
4.58%
Market CapINR 117.18M
VolumeINR 8.32M
3885
INR 0.00000032
2.85%
Market CapINR 117.09M
VolumeINR 35,997
3886
INR 0.01680711
6.72%
Market CapINR 117.07M
VolumeINR 1.77M
3893
INR 0.102451
1.87%
Market CapINR 116.79M
VolumeINR 75,868
3887
INR 0.146517
0%
Market CapINR 115.75M
VolumeINR 2,199
3889
INR 0.909658
0%
Market CapINR 113.71M
VolumeINR 335
3888
Market CapINR 116.69M
VolumeINR 23.94M
3891
INR 0.210389
10.58%
Market CapINR 116.61M
VolumeINR 240,619
3890
INR 0.0306372
3.94%
Market CapINR 116.51M
VolumeINR 7.51M
Market CapINR 116.27M
VolumeINR 9.19M
3894
INR 77.05
3.08%
Market CapINR 116.13M
VolumeINR 621,496
3898
INR 0.114366
16.88%
Market CapINR 115.96M
VolumeINR 772,794
3896
INR 0.115133
0%
Market CapINR 115.13M
VolumeINR 1,837
3902
INR 0.116639
19.88%
Market CapINR 115.73M
VolumeINR 7.04M
3899
INR 0.11529
5.14%
Market CapINR 115.34M
VolumeINR 14.79M
3905
INR 0.203943
3.87%
Market CapINR 115.25M
VolumeINR 53,818
3803
INR 13.72
2.00%
Market CapINR 124.86M
VolumeINR 10,228
3810
INR 0.10891
4.80%
Market CapINR 124.71M
VolumeINR 832,207

Data provided by Coingecko API