DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
INR 0.128444+ 1.53%
Market Cap
INR 137.69M
1.36%
Volume (24)
INR 881,663
2.99%
Circulating Supply
1,072,144,500 FIVE
Issue Date
-

Data provided by Coingecko API

FIVE price Statistics

DeFive Price Today

DeFive Price
INR 0.128444

Price Change

INR 0.00193057
1.53%
24h Low / 24h High
INR 0.124235 / INR 0.132752

Trading Volume

INR 881,663
2.99%
Volume / Market Cap
0.0064034389
Market Dominance
0.000040930458%
Market Rank
#3361

DeFive Supply

Circulating Supply
1,072,144,521.065 FIVE
Total Supply
1,589,202,851.783 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
INR 137,685,860
1.36%

Fully Diluted
Market Cap

INR 204,086,370
1.09%

DeFive Price Yesterday

Yesterday's Low / High
INR 0.12930735 / INR 0.13035476
Yesterday's Open / Close
INR 0.12930735 / INR 0.13035476
Yesterday's Change
1.07%
Yesterday's Volume
INR 2,249,563.7

DeFive Price History

7d Low / 7d High
INR 0.001362009 / INR 0.0016377892
30d Low / 30d High
INR 0.12463718 / INR 0.14107767
90d Low / 90d High
INR 0.11686922 / INR 0.14107767
52 Week Low / 52 Week High
INR 0.11686922 / INR 0.14107767
All Time HighFeb 21, 2025 (4 months ago)
INR 0.899224
85.72%
All Time LowJun 22, 2025 (27 days ago)
INR 0.092002
39.59%

Data provided by Coingecko API

FIVE to INR converter

DeFive
DeFiveFIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to INR)

FIVEINR by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (INR)

Date
7/18/2025
INR 0.129753
INR 0
INR 0.141078
INR 0.129307
7/17/2025
INR 0.132058
INR 0.129753
INR 0.136402
INR 0.124637
7/16/2025
INR 0.12822
INR 0.132058
INR 0.137893
INR 0.127513
7/15/2025
INR 0.121393
INR 0.12822
INR 0.128464
INR 0.116869
7/14/2025
INR 0.119895
INR 0.121393
INR 0.130765
INR 0.119895
7/13/2025
INR 0.130359
INR 0.119895
INR 0.137691
INR 0.130359
7/12/2025
INR 0.136592
INR 0.130359
INR 0.137693
INR 0.127783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,992
0.76%
Market CapINR 2.35T
VolumeINR 27.04B
2
INR 3,580.54
2.06%
Market CapINR 431.97B
VolumeINR 31.8B
3
INR 3.43
1.56%
Market CapINR 203.01B
VolumeINR 6.48B
5
INR 734.56
1.54%
Market CapINR 107.15B
VolumeINR 1.62B
6
INR 177.51
1.91%
Market CapINR 95.47B
VolumeINR 8.53B
8
INR 0.242521
4.96%
Market CapINR 36.42B
VolumeINR 14.13B

Data provided by Coingecko API

More Cryptocurrencies

3355
INR 0.130848
0.01%
Market CapINR 138.1M
VolumeINR 6.98M
3358
INR 13.91
1.78%
Market CapINR 137.92M
VolumeINR 546,214
3359
INR 0.126809
4.39%
Market CapINR 137.81M
VolumeINR 15.8M
3360
Market CapINR 137.52M
VolumeINR 626,937
3363
INR 2.71
0.32%
Market CapINR 137.36M
VolumeINR 5,219

Data provided by Coingecko API