DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
INR 0.248514 -0.90%
Market Cap
INR 244.25M
0.76%
Volume (24)
INR 674,750
0.88%
Circulating Supply
982,857,220 FIVE
Issue Date
-

Data provided by Coingecko API

FIVE price Statistics

DeFive Price Today

DeFive Price
INR 0.248514

Price Change

INR -0.002253011
0.90%
24h Low / 24h High
INR 0.243518 / INR 0.254453

Trading Volume

INR 674,750
0.88%
Volume / Market Cap
0.0027625263
Market Dominance
0.000094650792%
Market Rank
#2419

DeFive Supply

Circulating Supply
982,857,223.697 FIVE
Total Supply
1,558,714,927.395 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
INR 244,251,070
0.76%

Fully Diluted
Market Cap

INR 387,358,180
0.53%

DeFive Price Yesterday

Yesterday's Low / High
INR 0.24560639 / INR 0.24878772
Yesterday's Open / Close
INR 0.24560639 / INR 0.24878772
Yesterday's Change
0.53%
Yesterday's Volume
INR 646,181.28

DeFive Price History

7d Low / 7d High
INR 0.0028004643 / INR 0.0032630429
30d Low / 30d High
INR 0.24560639 / INR 0.25365615
90d Low / 90d High
INR 0.24560639 / INR 0.2786141
52 Week Low / 52 Week High
INR 0.23906274 / INR 0.2786141
All Time HighFeb 21, 2025 (2 months ago)
INR 0.899224
72.46%
All Time LowApr 9, 2025 (21 days ago)
INR 0.202736
22.16%

Data provided by Coingecko API

FIVE to INR converter

DeFive
DeFiveFIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to INR)

FIVEINR by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (INR)

Date
4/29/2025
INR 0.251072
INR 0
INR 0.253488
INR 0.245606
4/28/2025
INR 0.254873
INR 0.251072
INR 0.262972
INR 0.247837
4/27/2025
INR 0.266431
INR 0.254873
INR 0.270106
INR 0.249324
4/26/2025
INR 0.261762
INR 0.266431
INR 0.278614
INR 0.261762
4/25/2025
INR 0.249724
INR 0.261762
INR 0.269473
INR 0.245265
4/24/2025
INR 0.253597
INR 0.249724
INR 0.255174
INR 0.239063
4/23/2025
INR 0.255874
INR 0.253597
INR 0.260746
INR 0.248177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,978
0.24%
Market CapINR 1.89T
VolumeINR 24.8B
2
INR 1,806.67
0.18%
Market CapINR 218.12B
VolumeINR 13.66B
4
INR 2.25
1.86%
Market CapINR 131.31B
VolumeINR 2.5B
5
INR 603.91
0.58%
Market CapINR 88.09B
VolumeINR 800.67M
6
INR 147.82
0.22%
Market CapINR 76.52B
VolumeINR 3.31B
8
INR 0.175944
2.15%
Market CapINR 26.23B
VolumeINR 992.63M

Data provided by Coingecko API

More Cryptocurrencies

2416
INR 0.914626
3.67%
Market CapINR 245.21M
VolumeINR 1.59M
2413
INR 2.58
0.25%
Market CapINR 244.84M
VolumeINR 81,885
2417
INR 3.92
0%
Market CapINR 245.74M
VolumeINR 4.84M
2415
INR 102.93
3.07%
Market CapINR 244.14M
VolumeINR 26.55M
2420
INR 2.82
4.14%
Market CapINR 243.91M
VolumeINR 1.45M

Data provided by Coingecko API