DeMR (DMR) Live Price

DeMR logo
DMRDeMR
BRL 0.000104 -14.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,476
50.02%
Circulating Supply
0 DMR
Issue Date
-

Data provided by Coingecko API

DMR price Statistics

DeMR Price Today

DeMR Price
BRL 0.0001042

Price Change

BRL -0.000017634196
14.47%
24h Low / 24h High
BRL 0.00010111 / BRL 0.00015073

Trading Volume

BRL 5,476.19
50.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeMR Supply

Circulating Supply
0 DMR
Total Supply
100,000,000,000 DMR
Max Supply
100,000,000,000 DMR

DeMR Market Cap

Fully Diluted
Market Cap

BRL 10,427,015
2.54%

DeMR Price Yesterday

Yesterday's Low / High
BRL 0.00010193191 / BRL 0.00011204561
Yesterday's Open / Close
BRL 0.00011204561 / BRL 0.00010193191
Yesterday's Change
2.61%
Yesterday's Volume
BRL 6,132.0613

DeMR Price History

7d Low / 7d High
BRL 0.00001600078 / BRL 0.000041066661
30d Low / 30d High
BRL 0.000095488172 / BRL 0.00014961611
90d Low / 90d High
BRL 0.000095423026 / BRL 0.00016953457
52 Week Low / 52 Week High
BRL 0.000095423026 / BRL 0.00024851079
All Time HighMay 28, 2024 (8 months ago)
BRL 0.00810714
98.71%
All Time LowJan 22, 2025 (1 days ago)
BRL 0.00009516
9.57%

Data provided by Coingecko API

DMR to BRL converter

DeMR
DeMRDMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeMR Price Chart (DMR to BRL)

DMRBRL by TradingView

DeMR Exchanges

Instant crypto to crypto exchange coming soon!

DeMR Historical Price Data (BRL)

Date
1/23/2025
BRL 0.000148
BRL 0
BRL 0.00015
BRL 0.000101
1/22/2025
BRL 0.000123
BRL 0.000148
BRL 0.000148
BRL 0.000095
1/21/2025
BRL 0.000151
BRL 0.000123
BRL 0.000151
BRL 0.00011
1/20/2025
BRL 0.000173
BRL 0.000151
BRL 0.000173
BRL 0.000105
1/19/2025
BRL 0.000175
BRL 0.000173
BRL 0.000175
BRL 0.000151
1/18/2025
BRL 0.000215
BRL 0.000175
BRL 0.000215
BRL 0.00017
1/17/2025
BRL 0.000244
BRL 0.000215
BRL 0.000249
BRL 0.000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,621
0.07%
Market CapBRL 2.05T
VolumeBRL 107.6B
2
BRL 3,312.47
1.76%
Market CapBRL 399.14B
VolumeBRL 34.49B
3
BRL 3.09
2.32%
Market CapBRL 178.08B
VolumeBRL 7.9B
5
BRL 252.35
1.62%
Market CapBRL 122.66B
VolumeBRL 10.78B
6
BRL 686.36
1.40%
Market CapBRL 100.19B
VolumeBRL 925.09M
8
BRL 0.35
3.20%
Market CapBRL 51.59B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API