DeMR (DMR) Live Price

DeMR logo
DMRDeMR
JPY 0.002344+ 0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,421
19.19%
Circulating Supply
0 DMR
Issue Date
-

Data provided by Coingecko API

DMR price Statistics

DeMR Price Today

DeMR Price
JPY 0.00234445

Price Change

JPY 0.0000071
0.30%
24h Low / 24h High
JPY 0.00231481 / JPY 0.00252778

Trading Volume

JPY 32,421
19.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeMR Supply

Circulating Supply
0 DMR
Total Supply
100,000,000,000 DMR
Max Supply
100,000,000,000 DMR

DeMR Market Cap

Fully Diluted
Market Cap

JPY 234,517,760
4.73%

DeMR Price Yesterday

Yesterday's Low / High
JPY 0.0024604352 / JPY 0.0024625544
Yesterday's Open / Close
JPY 0.0024604352 / JPY 0.0024625544
Yesterday's Change
4.76%
Yesterday's Volume
JPY 250,516.97

DeMR Price History

7d Low / 7d High
JPY 0.000015390469 / JPY 0.000027500103
30d Low / 30d High
JPY 0.0022987065 / JPY 0.0027779996
90d Low / 90d High
JPY 0.0022987065 / JPY 0.0030178911
52 Week Low / 52 Week High
JPY 0.0022987065 / JPY 0.0041715677
All Time HighMay 28, 2024 (9 months ago)
JPY 0.245757
99.05%
All Time LowFeb 9, 2025 (16 days ago)
JPY 0.00152697
53.68%

Data provided by Coingecko API

DMR to JPY converter

DeMR
DeMRDMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeMR Price Chart (DMR to JPY)

DMRJPY by TradingView

DeMR Exchanges

Instant crypto to crypto exchange coming soon!

DeMR Historical Price Data (JPY)

Date
2/25/2025
JPY 0.002755
JPY 0
JPY 0.002778
JPY 0.002299
2/24/2025
JPY 0.002583
JPY 0.002755
JPY 0.003018
JPY 0.002413
2/23/2025
JPY 0.0027
JPY 0.002583
JPY 0.002941
JPY 0.002491
2/22/2025
JPY 0.002625
JPY 0.0027
JPY 0.003013
JPY 0.002492
2/21/2025
JPY 0.003054
JPY 0.002625
JPY 0.003067
JPY 0.002624
2/20/2025
JPY 0.003038
JPY 0.003054
JPY 0.00373
JPY 0.002639
2/19/2025
JPY 0.002551
JPY 0.003038
JPY 0.004172
JPY 0.002551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,348
1.03%
Market CapJPY 1.76T
VolumeJPY 63.81B
2
JPY 2,457.55
0.68%
Market CapJPY 297.13B
VolumeJPY 22.16B
4
JPY 2.28
2.88%
Market CapJPY 131.99B
VolumeJPY 6.59B
5
JPY 623.32
1.65%
Market CapJPY 91.05B
VolumeJPY 1.13B
6
JPY 137.91
2.45%
Market CapJPY 68.76B
VolumeJPY 5.25B
8
JPY 0.209556
0.72%
Market CapJPY 31.15B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API