DeMR (DMR) Live Price

DeMR logo
DMRDeMR
JPY 0.001814 -11.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 736,044
0.07%
Circulating Supply
0 DMR
Issue Date
-

Data provided by Coingecko API

DMR price Statistics

DeMR Price Today

DeMR Price
JPY 0.0018144

Price Change

JPY -0.00024353763
11.83%
24h Low / 24h High
JPY 0.0016129 / JPY 0.00207587

Trading Volume

JPY 736,044
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeMR Supply

Circulating Supply
0 DMR
Total Supply
100,000,000,000 DMR
Max Supply
100,000,000,000 DMR

DeMR Market Cap

Fully Diluted
Market Cap

JPY 181,439,980
0.29%

DeMR Price Yesterday

Yesterday's Low / High
JPY 0.0017311493 / JPY 0.0019081851
Yesterday's Open / Close
JPY 0.0017311493 / JPY 0.0019081851
Yesterday's Change
0.29%
Yesterday's Volume
JPY 734,161.7

DeMR Price History

7d Low / 7d High
JPY 0.000011545081 / JPY 0.000018398794
30d Low / 30d High
JPY 0.0017311493 / JPY 0.002670716
90d Low / 90d High
JPY 0.0017311493 / JPY 0.0027238495
52 Week Low / 52 Week High
JPY 0.0017311493 / JPY 0.0027238495
All Time HighMay 28, 2024 (9 months ago)
JPY 0.245757
99.26%
All Time LowFeb 28, 2025 (11 days ago)
JPY 0.00150151
20.64%

Data provided by Coingecko API

DMR to JPY converter

DeMR
DeMRDMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeMR Price Chart (DMR to JPY)

DMRJPY by TradingView

DeMR Exchanges

Instant crypto to crypto exchange coming soon!

DeMR Historical Price Data (JPY)

Date
3/10/2025
JPY 0.002338
JPY 0
JPY 0.002338
JPY 0.001731
3/9/2025
JPY 0.002147
JPY 0.002338
JPY 0.002724
JPY 0.002042
3/8/2025
JPY 0.002516
JPY 0.002147
JPY 0.002518
JPY 0.002072
3/7/2025
JPY 0.002589
JPY 0.002516
JPY 0.002594
JPY 0.002363
3/6/2025
JPY 0.002385
JPY 0.002589
JPY 0.00259
JPY 0.002385
3/5/2025
JPY 0.00253
JPY 0.002385
JPY 0.002718
JPY 0.002349
3/4/2025
JPY 0.002677
JPY 0.00253
JPY 0.002724
JPY 0.002299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,894
0.61%
Market CapJPY 1.6T
VolumeJPY 62.51B
2
JPY 1,899.82
6.11%
Market CapJPY 228.61B
VolumeJPY 42.88B
4
JPY 2.11
0.23%
Market CapJPY 122.39B
VolumeJPY 7.45B
5
JPY 546.14
0.92%
Market CapJPY 79.64B
VolumeJPY 2.16B
6
JPY 123.02
0.28%
Market CapJPY 62.49B
VolumeJPY 6.7B
9
JPY 0.158673
5.16%
Market CapJPY 23.51B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API