DeMR (DMR) Live Price

DeMR logo
DMRDeMR
JPY 0.00295 -14.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 134,286
50.03%
Circulating Supply
0 DMR
Issue Date
-

Data provided by Coingecko API

DMR price Statistics

DeMR Price Today

DeMR Price
JPY 0.00294996

Price Change

JPY -0.00050591499
14.64%
24h Low / 24h High
JPY 0.00267556 / JPY 0.0039472

Trading Volume

JPY 134,286
50.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeMR Supply

Circulating Supply
0 DMR
Total Supply
100,000,000,000 DMR
Max Supply
100,000,000,000 DMR

DeMR Market Cap

Fully Diluted
Market Cap

JPY 295,240,640
4.76%

DeMR Price Yesterday

Yesterday's Low / High
JPY 0.0026852126 / JPY 0.0029511599
Yesterday's Open / Close
JPY 0.0029511599 / JPY 0.0026852126
Yesterday's Change
4.68%
Yesterday's Volume
JPY 161,511.84

DeMR Price History

7d Low / 7d High
JPY 0.00001600078 / JPY 0.000041066661
30d Low / 30d High
JPY 0.0025169494 / JPY 0.0039431401
90d Low / 90d High
JPY 0.0024944056 / JPY 0.0043532468
52 Week Low / 52 Week High
JPY 0.0024944056 / JPY 0.0063803629
All Time HighMay 28, 2024 (8 months ago)
JPY 0.245757
98.80%
All Time LowJan 22, 2025 (1 days ago)
JPY 0.00249219
18.35%

Data provided by Coingecko API

DMR to JPY converter

DeMR
DeMRDMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeMR Price Chart (DMR to JPY)

DMRJPY by TradingView

DeMR Exchanges

Instant crypto to crypto exchange coming soon!

DeMR Historical Price Data (JPY)

Date
1/23/2025
JPY 0.003909
JPY 0
JPY 0.003943
JPY 0.002683
1/22/2025
JPY 0.003193
JPY 0.003909
JPY 0.00391
JPY 0.002494
1/21/2025
JPY 0.003884
JPY 0.003193
JPY 0.003895
JPY 0.002843
1/20/2025
JPY 0.00445
JPY 0.003884
JPY 0.00445
JPY 0.002694
1/19/2025
JPY 0.00447
JPY 0.00445
JPY 0.00447
JPY 0.003854
1/18/2025
JPY 0.005505
JPY 0.00447
JPY 0.005505
JPY 0.004353
1/17/2025
JPY 0.006258
JPY 0.005505
JPY 0.00638
JPY 0.005076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,672
0.44%
Market CapJPY 2.06T
VolumeJPY 112.3B
2
JPY 3,300.21
1.51%
Market CapJPY 398.13B
VolumeJPY 31B
3
JPY 3.09
2.59%
Market CapJPY 177.79B
VolumeJPY 7.87B
5
JPY 253.95
0.36%
Market CapJPY 123.75B
VolumeJPY 10.81B
6
JPY 686.21
1.16%
Market CapJPY 100.16B
VolumeJPY 1.19B
8
JPY 0.348517
3.21%
Market CapJPY 51.56B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API