DeMR (DMR) Live Price

DeMR logo
DMRDeMR
RUB 0.05346-0.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 27,871,423
1.01%
Circulating Supply
0 DMR
Issue Date
-

Data provided by Coingecko API

DMR price Statistics

DeMR Price Today

DeMR Price
RUB 0.05346

Price Change

RUB -0.0002724871
0.51%
24h Low / 24h High
RUB 0.052876 / RUB 0.056367

Trading Volume

RUB 27,871,423
1.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeMR Supply

Circulating Supply
0 DMR
Total Supply
100,000,000,000 DMR
Max Supply
100,000,000,000 DMR

DeMR Market Cap

Fully Diluted
Market Cap

RUB 5,345,987,200
0.54%

DeMR Price Yesterday

Yesterday's Low / High
RUB 0.053601116 / RUB 0.053899986
Yesterday's Open / Close
RUB 0.053601116 / RUB 0.053899986
Yesterday's Change
0.54%
Yesterday's Volume
RUB 22,972,177

DeMR Price History

7d Low / 7d High
RUB 0.00061489673 / RUB 0.0007390479
30d Low / 30d High
RUB 0.052785515 / RUB 0.055495439
90d Low / 90d High
RUB 0.052785515 / RUB 0.060333799
52 Week Low / 52 Week High
RUB 0.052785515 / RUB 0.065146129
All Time HighMay 28, 2024 (1 months ago)
RUB 0.138555
61.37%
All Time LowMay 13, 2024 (1 months ago)
RUB 0.052291
2.37%

Data provided by Coingecko API

DMR to RUB converter

DeMR
DeMRDMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeMR Price Chart (DMR to RUB)

DMRRUB by TradingView

DeMR Exchanges

Instant crypto to crypto exchange coming soon!

DeMR Historical Price Data (RUB)

Date
6/29/2024
RUB 0.052871
RUB 0
RUB 0.055495
RUB 0.052871
6/28/2024
RUB 0.057493
RUB 0.052871
RUB 0.059491
RUB 0.052786
6/27/2024
RUB 0.057004
RUB 0.057493
RUB 0.05937
RUB 0.054073
6/26/2024
RUB 0.05739
RUB 0.057004
RUB 0.060334
RUB 0.053648
6/25/2024
RUB 0.057689
RUB 0.05739
RUB 0.0627
RUB 0.054663
6/24/2024
RUB 0.061688
RUB 0.057689
RUB 0.062189
RUB 0.053782
6/23/2024
RUB 0.060344
RUB 0.061688
RUB 0.065146
RUB 0.060015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,349
0.79%
Market CapRUB 1.21T
VolumeRUB 12.85B
2
RUB 3,386.37
0.11%
Market CapRUB 407.77B
VolumeRUB 5.93B
4
RUB 574.64
0.95%
Market CapRUB 88.59B
VolumeRUB 451.34M
5
RUB 140.48
0.65%
Market CapRUB 65.09B
VolumeRUB 1.47B
8
RUB 0.473582
0.27%
Market CapRUB 26.4B
VolumeRUB 316.93M
10
RUB 0.122613
0.76%
Market CapRUB 17.81B
VolumeRUB 327.07M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API