DeMR (DMR) Live Price

DeMR logo
DMRDeMR
RUB 0.009529+ 7.01%
Market Cap
RUB 0
0%
Volume (24)
RUB 497,899
11.69%
Circulating Supply
0 DMR
Issue Date
-

Data provided by Coingecko API

DMR price Statistics

DeMR Price Today

DeMR Price
RUB 0.00952926

Price Change

RUB 0.00062462
7.01%
24h Low / 24h High
RUB 0.0080372 / RUB 0.01033397

Trading Volume

RUB 497,899
11.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeMR Supply

Circulating Supply
0 DMR
Total Supply
100,000,000,000 DMR
Max Supply
100,000,000,000 DMR

DeMR Market Cap

Fully Diluted
Market Cap

RUB 952,973,930
17.56%

DeMR Price Yesterday

Yesterday's Low / High
RUB 0.0081029675 / RUB 0.0081092943
Yesterday's Open / Close
RUB 0.0081092943 / RUB 0.0081029675
Yesterday's Change
17.56%
Yesterday's Volume
RUB 446,451.17

DeMR Price History

7d Low / 7d High
RUB 0.000073213443 / RUB 0.00010574474
30d Low / 30d High
RUB 0.0080940547 / RUB 0.0097378275
90d Low / 90d High
RUB 0.007358007 / RUB 0.0098284062
52 Week Low / 52 Week High
RUB 0.007358007 / RUB 0.010566268
All Time HighMay 28, 2024 (5 months ago)
RUB 0.138555
93.12%
All Time LowNov 21, 2024 (2 days ago)
RUB 0.00706775
34.79%

Data provided by Coingecko API

DMR to RUB converter

DeMR
DeMRDMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeMR Price Chart (DMR to RUB)

DMRRUB by TradingView

DeMR Exchanges

Instant crypto to crypto exchange coming soon!

DeMR Historical Price Data (RUB)

Date
11/22/2024
RUB 0.009346
RUB 0
RUB 0.009738
RUB 0.008094
11/21/2024
RUB 0.007358
RUB 0.009346
RUB 0.009627
RUB 0.007358
11/20/2024
RUB 0.008635
RUB 0.007358
RUB 0.009412
RUB 0.007364
11/19/2024
RUB 0.009667
RUB 0.008635
RUB 0.009828
RUB 0.008766
11/18/2024
RUB 0.010072
RUB 0.009667
RUB 0.010566
RUB 0.008051
11/17/2024
RUB 0.009221
RUB 0.010072
RUB 0.009928
RUB 0.008803
11/16/2024
RUB 0.009286
RUB 0.009221
RUB 0.010111
RUB 0.008625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,756
0.28%
Market CapRUB 1.95T
VolumeRUB 80.96B
2
RUB 3,347.58
1.99%
Market CapRUB 402.68B
VolumeRUB 38.93B
4
RUB 261.56
0.09%
Market CapRUB 123.96B
VolumeRUB 8.94B
5
RUB 646.19
1.55%
Market CapRUB 94.16B
VolumeRUB 2.25B
6
RUB 1.51
7.73%
Market CapRUB 86.28B
VolumeRUB 22.38B
7
RUB 0.468289
18.38%
Market CapRUB 68.78B
VolumeRUB 20.73B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API