DePlan (DPLN) Live Price

DePlan logo
DPLNDePlan
GBP 0.007409+ 3.69%
Market Cap
GBP 41,305
3.68%
Volume (24)
GBP 219
27.85%
Circulating Supply
5,575,000 DPLN
Issue Date
-

Data provided by Coingecko API

DPLN price Statistics

DePlan Price Today

DePlan Price
GBP 0.00740901

Price Change

GBP 0.00026353
3.69%
24h Low / 24h High
GBP 0.00712589 / GBP 0.00744966

Trading Volume

GBP 219.1
27.85%
Volume / Market Cap
0.0053044426
Market Dominance
0.0000014103908%
Market Rank
#8477

DePlan Supply

Circulating Supply
5,575,000 DPLN
Total Supply
99,999,306.677 DPLN
Max Supply
100,000,000 DPLN

DePlan Market Cap

Market Cap
GBP 41,305
3.68%

Fully Diluted
Market Cap

GBP 740,896
3.79%

DePlan Price Yesterday

Yesterday's Low / High
GBP 0.007124733 / GBP 0.0071528719
Yesterday's Open / Close
GBP 0.0071528719 / GBP 0.007124733
Yesterday's Change
3.79%
Yesterday's Volume
GBP 105.9247

DePlan Price History

7d Low / 7d High
GBP 0.009257672 / GBP 0.010066901
30d Low / 30d High
GBP 0.0069952126 / GBP 0.0071528719
90d Low / 90d High
GBP 0.0069952126 / GBP 0.0073177002
52 Week Low / 52 Week High
GBP 0.0068362631 / GBP 0.0074101599
All Time HighMar 27, 2024 (1 years ago)
GBP 1.69
99.56%
All Time LowAug 2, 2025 (1 months ago)
GBP 0.00658681
12.59%

Data provided by Coingecko API

DPLN to GBP converter

DePlan
DePlanDPLN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPLN Safely with 3Commas

Use a proven backtested strategy for DPLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DePlan Price Chart (DPLN to GBP)

    DPLNGBP by TradingView

    DePlan Exchanges

    Instant crypto to crypto exchange coming soon!

    DePlan Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.007015
    GBP 0
    GBP 0.007153
    GBP 0.007009
    9/6/2025
    GBP 0.007119
    GBP 0.007015
    GBP 0.007138
    GBP 0.006995
    9/5/2025
    GBP 0.007147
    GBP 0.007119
    GBP 0.007269
    GBP 0.007082
    9/4/2025
    GBP 0.007374
    GBP 0.007147
    GBP 0.007374
    GBP 0.007135
    9/3/2025
    GBP 0.007338
    GBP 0.007374
    GBP 0.00741
    GBP 0.007337
    9/2/2025
    GBP 0.006864
    GBP 0.007338
    GBP 0.007309
    GBP 0.006864
    9/1/2025
    GBP 0.007094
    GBP 0.006864
    GBP 0.007125
    GBP 0.006836

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 18 minutes and 52 seconds

    Explore Our Other Products for DPLN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,313
    1.10%
    Market CapGBP 2.24T
    VolumeGBP 37.7B
    2
    GBP 4,312.97
    0.22%
    Market CapGBP 521.28B
    VolumeGBP 28.47B
    3
    GBP 2.98
    3.74%
    Market CapGBP 177.78B
    VolumeGBP 6.11B
    5
    GBP 879.9
    0.60%
    Market CapGBP 122.49B
    VolumeGBP 1.2B
    6
    GBP 214.94
    4.86%
    Market CapGBP 116.5B
    VolumeGBP 10.45B
    9
    GBP 0.243177
    7.86%
    Market CapGBP 36.56B
    VolumeGBP 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    8474
    GBP 0.00085193
    14.18%
    Market CapGBP 41,397
    VolumeGBP 24,509
    8475
    GBP 0.0000779
    5.02%
    Market CapGBP 41,378
    VolumeGBP 232
    8476
    GBP 0.00000002
    4.14%
    Market CapGBP 41,328
    VolumeGBP 18
    8478
    GBP 0.055335
    1.19%
    Market CapGBP 41,278
    VolumeGBP 47
    8479
    Market CapGBP 41,255
    VolumeGBP 434

    Data provided by Coingecko API