DerivaDAO (DDX) Live Price

DerivaDAO logo
DDXDerivaDAO
ETH 0.000012-1.24%
Market Cap
ETH 655
1.73%
Volume (24)
ETH 0
0.42%
Circulating Supply
53,228,696 DDX
Issue Date
-

Data provided by Coingecko API

DDX price Statistics

DerivaDAO Price Today

DerivaDAO Price
ETH 0.00001231

Price Change

ETH <0.000001
1.24%
24h Low / 24h High
ETH 0.0000122 / ETH 0.00001282

Trading Volume

ETH 0.02747985
0.42%
Volume / Market Cap
0.00004194955
Market Dominance
0.00008285668%
Market Rank
#2266

DerivaDAO Supply

Circulating Supply
53,228,696.046 DDX
Total Supply
53,231,922.041 DDX
Max Supply
100,000,000 DDX

DerivaDAO Market Cap

Market Cap
ETH 655.069
1.73%

Fully Diluted
Market Cap

ETH 655.109
3.33%

DerivaDAO Price Yesterday

Yesterday's Low / High
ETH 0.000012704505 / ETH 0.000012757865
Yesterday's Open / Close
ETH 0.000012704505 / ETH 0.000012757865
Yesterday's Change
3.31%
Yesterday's Volume
ETH 0.3754976

DerivaDAO Price History

7d Low / 7d High
ETH 0.029250871 / ETH 0.057056145
30d Low / 30d High
ETH 0.000011888448 / ETH 0.000012794406
90d Low / 90d High
ETH 0.0000094650046 / ETH 0.000017971959
52 Week Low / 52 Week High
ETH 0.0000094650046 / ETH 0.000017971959
All Time HighDec 23, 2020 (3 years ago)
ETH 0.015754
99.92%
All Time LowApr 27, 2024 (2 days ago)
ETH 0.0000049
151.21%

Data provided by Coingecko API

DDX to ETH converter

DerivaDAO
DerivaDAODDX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DerivaDAO Price Chart (DDX to ETH)

DDXETH by TradingView

DerivaDAO Exchanges

Instant crypto to crypto exchange coming soon!

DerivaDAO Historical Price Data (ETH)

Date
4/28/2024
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000012
4/27/2024
ETH 0.000016
ETH 0.000013
ETH 0.000016
ETH 0.000009
4/26/2024
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
4/25/2024
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
4/24/2024
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000017
4/23/2024
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
4/22/2024
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,514
2.69%
Market CapETH 1.23T
VolumeETH 16.7B
2
eth
EthereumETH
ETH 3,204.91
3.37%
Market CapETH 393.32B
VolumeETH 11.93B
4
ETH 592.68
1.48%
Market CapETH 91.47B
VolumeETH 775.17M
8
ETH 0.506735
3.33%
Market CapETH 28.1B
VolumeETH 574.47M
11
ETH 0.454299
4.59%
Market CapETH 16.14B
VolumeETH 255.51M
579
ETH 0.993928
1.03%
Market CapETH 70.27M
VolumeETH 426,441

Data provided by Coingecko API

More Cryptocurrencies

2201
ETH 0.00000075
8.88%
Market CapETH 740
VolumeETH 7
2202
ETH 0.00000051
1.41%
Market CapETH 725
VolumeETH 0
2197
ETH 0.00000013
6.74%
Market CapETH 737
VolumeETH 278
2204
ETH 0.00033351
3.20%
Market CapETH 736
VolumeETH 6
2204
ETH 0.00146869
5.49%
Market CapETH 733
VolumeETH 0
2205
ETH 0.00000314
3.16%
Market CapETH 733
VolumeETH 2
2208
ETH 0.00000289
7.99%
Market CapETH 724
VolumeETH 0
2207
ETH 0.00000098
1.02%
Market CapETH 732
VolumeETH 17
2208
ETH 0
1.78%
Market CapETH 732
VolumeETH 108
2210
ETH 0.00002143
3.29%
Market CapETH 729
VolumeETH 20
2210
ETH 0.00129933
0.26%
Market CapETH 723
VolumeETH 0
2212
ETH 0.00013248
1.16%
Market CapETH 718
VolumeETH 7
2213
ETH 0.00000043
1.31%
Market CapETH 718
VolumeETH 0
2213
ETH 0
5.87%
Market CapETH 717
VolumeETH 27
2214
ETH 0.00000242
2.65%
Market CapETH 711
VolumeETH 5
2215
ETH 0.00000068
3.14%
Market CapETH 712
VolumeETH 18
2217
ETH 0
17.30%
Market CapETH 710
VolumeETH 46
2218
ETH 0.00009481
1.40%
Market CapETH 711
VolumeETH 1
2223
Market CapETH 714
VolumeETH 0
2219
ETH 0.00000161
3.56%
Market CapETH 708
VolumeETH 15
2220
ETH 0.0011143
5.32%
Market CapETH 708
VolumeETH 3
2221
ETH 0.0000023
0.47%
Market CapETH 709
VolumeETH 2
2217
ETH 0.00000071
3.48%
Market CapETH 713
VolumeETH 12
2223
ETH 0.00003381
1.91%
Market CapETH 707
VolumeETH 0
2225
ETH 0.00000058
2.86%
Market CapETH 707
VolumeETH 60
2224
ETH 0
1.54%
Market CapETH 694
VolumeETH 0
2226
ETH 0.00000261
3.37%
Market CapETH 706
VolumeETH 1
2227
ETH 0.00000394
1.99%
Market CapETH 703
VolumeETH 1
2229
ETH 0
2.30%
Market CapETH 703
VolumeETH 5
2229
ETH 0.00001037
10.86%
Market CapETH 701
VolumeETH 39
2230
ETH 0.00000014
1.86%
Market CapETH 699
VolumeETH 10
2231
ETH 0.00024403
3.79%
Market CapETH 698
VolumeETH 208
2233
ETH 0.00000304
4.28%
Market CapETH 695
VolumeETH 0
2234
ETH 0.00010455
82.80%
Market CapETH 695
VolumeETH 0
2233
ETH 0.0003067
0.32%
Market CapETH 694
VolumeETH 0
2235
ETH 0.00000128
5.02%
Market CapETH 688
VolumeETH 11
2237
ETH 0.00003937
0.08%
Market CapETH 688
VolumeETH 2
2238
ETH 0.00000553
3.74%
Market CapETH 686
VolumeETH 66
2239
ETH 0.00000001
18.68%
Market CapETH 684
VolumeETH 63
2240
ETH 0.00030611
3.30%
Market CapETH 682
VolumeETH 4
2241
Market CapETH 681
VolumeETH 4
2244
ETH 0.00002891
1.37%
Market CapETH 681
VolumeETH 10
2244
ETH 0.00003816
3.53%
Market CapETH 679
VolumeETH 188
2246
ETH 0.00000276
5.18%
Market CapETH 679
VolumeETH 46
Market CapETH 683
VolumeETH 34
2246
ETH 0.00002675
2.05%
Market CapETH 669
VolumeETH 0
2248
ETH 0.00003978
4.43%
Market CapETH 678
VolumeETH 14
2238
ETH 0.00000048
0.58%
Market CapETH 682
VolumeETH 39
2248
ETH 0
1.52%
Market CapETH 677
VolumeETH 15
2249
ETH 0.0000112
3.55%
Market CapETH 676
VolumeETH 8
2250
ETH 0.0000024
5.04%
Market CapETH 673
VolumeETH 7
2251
ETH 0.00002934
49.96%
Market CapETH 671
VolumeETH 74
2251
Market CapETH 685
VolumeETH 0
2269
ETH 0.00000116
6.83%
Market CapETH 673
VolumeETH 105
2253
ETH 0.00000083
1.66%
Market CapETH 669
VolumeETH 11
2254
ETH 0.00003123
2.64%
Market CapETH 669
VolumeETH 4
2255
ETH 0.00001244
1.06%
Market CapETH 668
VolumeETH 4
2256
ETH 0.00000537
2.18%
Market CapETH 666
VolumeETH 126
2257
ETH 0.00002379
9.89%
Market CapETH 665
VolumeETH 4
2258
Market CapETH 664
VolumeETH 314
2256
ETH 0.00000068
0%
Market CapETH 678
VolumeETH 0
2260
ETH 0.00000066
82.66%
Market CapETH 662
VolumeETH 52
2261
ETH 0.00000067
10.26%
Market CapETH 661
VolumeETH 62
2262
ETH 0.00001437
4.85%
Market CapETH 661
VolumeETH 4
2263
ETH 0.00000893
0.79%
Market CapETH 657
VolumeETH 5
2265
ETH 0.00661246
3.71%
Market CapETH 655
VolumeETH 9
2261
ETH 0.00001231
1.24%
Market CapETH 655
VolumeETH 0
2263
Market CapETH 655
VolumeETH 0
2267
ETH 0.00000065
1.49%
Market CapETH 654
VolumeETH 1
Market CapETH 652
VolumeETH 3
2270
ETH 0.00000795
1.80%
Market CapETH 653
VolumeETH 12
2271
ETH 0.00002603
3.19%
Market CapETH 651
VolumeETH 2
2272
ETH 0.0647444
1.50%
Market CapETH 645
VolumeETH 145
2274
ETH 0.00059426
3.80%
Market CapETH 645
VolumeETH 282
2274
ETH 0
5.06%
Market CapETH 640
VolumeETH 5
2275
ETH 0.00001889
3.47%
Market CapETH 641
VolumeETH 14
2278
ETH 0.00000064
2.29%
Market CapETH 644
VolumeETH 16
2277
ETH 0.00000008
2.71%
Market CapETH 640
VolumeETH 110
2278
ETH 0.00000019
0.43%
Market CapETH 637
VolumeETH 0
2279
ETH 0.00000291
3.10%
Market CapETH 637
VolumeETH 11
2280
ETH 0.00033523
1.80%
Market CapETH 635
VolumeETH 7
2281
ETH 0.00000663
0.34%
Market CapETH 613
VolumeETH 0
2283
ETH 0.00043617
1.19%
Market CapETH 631
VolumeETH 1
2284
ETH 0.00012433
3.75%
Market CapETH 627
VolumeETH 1,414
2286
ETH 0.0000155
0.03%
Market CapETH 625
VolumeETH 0
2287
ETH 0
3.37%
Market CapETH 626
VolumeETH 30
2287
ETH 0.00000005
2.97%
Market CapETH 626
VolumeETH 0
2288
ETH 0.00004197
2.24%
Market CapETH 626
VolumeETH 0
2289
ETH 0.00000001
0.09%
Market CapETH 624
VolumeETH 0
2290
ETH 0.00000106
1.52%
Market CapETH 624
VolumeETH 60
2291
ETH 0.00000001
1.95%
Market CapETH 623
VolumeETH 82
2294
ETH 0.00002783
7.31%
Market CapETH 624
VolumeETH 519
2285
ETH 0.000001
0.96%
Market CapETH 626
VolumeETH 1
2293
ETH 0.00000042
12.79%
Market CapETH 625
VolumeETH 1
2294
ETH 0.00000799
25.30%
Market CapETH 621
VolumeETH 0
2296
ETH 0
1.86%
Market CapETH 620
VolumeETH 6
2296
ETH 0.00000031
3.16%
Market CapETH 620
VolumeETH 0
2297
ETH 0.00001396
1.06%
Market CapETH 620
VolumeETH 17
2299
ETH 0.00000185
11.83%
Market CapETH 619
VolumeETH 29
2201
ETH 0.00000075
8.88%
Market CapETH 740
VolumeETH 7
2202
ETH 0.00000051
1.41%
Market CapETH 725
VolumeETH 0

Data provided by Coingecko API