Deutsche eMark (DEM) Live Price

Deutsche eMark logo
DEMDeutsche eMark
BRL 0.006075 -49.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 56
0.01%
Circulating Supply
0 DEM
Issue Date
10/11/2013

Data provided by Coingecko API

DEM price Statistics

Deutsche eMark Price Today

Deutsche eMark Price
BRL 0.006075

Price Change

BRL -0.0059379965
49.43%
24h Low / 24h High
BRL 0.00602819 / BRL 0.01226209

Trading Volume

BRL 55.75
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deutsche eMark Supply

Circulating Supply
0 DEM
Total Supply
210,000,000 DEM
Max Supply
0 DEM

Deutsche eMark Market Cap

Fully Diluted
Market Cap

BRL 1,275,749
50.10%

Deutsche eMark Price Yesterday

Yesterday's Low / High
BRL 0.012172767 / BRL 0.012174031
Yesterday's Open / Close
BRL 0.012172767 / BRL 0.012174031
Yesterday's Change
50.10%
Yesterday's Volume
BRL 136.25657

Deutsche eMark Price History

7d Low / 7d High
BRL 0.0010943798 / BRL 0.0022617726
30d Low / 30d High
BRL 0.0060336518 / BRL 0.012245698
90d Low / 90d High
BRL 0.0059675687 / BRL 0.012296623
52 Week Low / 52 Week High
BRL 0.0059675687 / BRL 0.012296623
All Time HighDec 23, 2013 (11 years ago)
BRL 1.24
99.51%
All Time LowSep 16, 2020 (4 years ago)
BRL 0.00014971
3957.88%

Data provided by Coingecko API

DEM to BRL converter

Deutsche eMark
Deutsche eMarkDEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEM Safely with 3Commas

Use a proven backtested strategy for DEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Deutsche eMark Price Chart (DEM to BRL)

    DEMBRL by TradingView

    Deutsche eMark Exchanges

    Instant crypto to crypto exchange coming soon!

    Deutsche eMark Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.01204
    BRL 0
    BRL 0.012246
    BRL 0.006034
    9/7/2025
    BRL 0.005968
    BRL 0.01204
    BRL 0.012047
    BRL 0.005968
    9/6/2025
    BRL 0.011985
    BRL 0.005968
    BRL 0.012035
    BRL 0.011915
    9/5/2025
    BRL 0.012062
    BRL 0.011985
    BRL 0.012297
    BRL 0.006036
    9/4/2025
    BRL 0.01218
    BRL 0.012062
    BRL 0.012227
    BRL 0.005983
    9/3/2025
    BRL 0.01216
    BRL 0.01218
    BRL 0.01228
    BRL 0.012111
    9/2/2025
    BRL 0.011886
    BRL 0.01216
    BRL 0.012173
    BRL 0.011861

    Data provided by Coingecko API

    Explore Our Other Products for DEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,988
    0.94%
    Market CapBRL 2.23T
    VolumeBRL 38.74B
    2
    BRL 4,311.02
    0.28%
    Market CapBRL 520.48B
    VolumeBRL 28.4B
    3
    BRL 2.96
    2.64%
    Market CapBRL 176.66B
    VolumeBRL 5.89B
    5
    BRL 876.61
    0.23%
    Market CapBRL 121.99B
    VolumeBRL 1.08B
    6
    BRL 214.58
    3.37%
    Market CapBRL 116.33B
    VolumeBRL 10.33B
    9
    BRL 0.24
    1.91%
    Market CapBRL 35.67B
    VolumeBRL 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API