Deutsche eMark (DEM) Live Price

Deutsche eMark logo
DEMDeutsche eMark
GBP 0.001613+ 0.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.51%
Circulating Supply
0 DEM
Issue Date
10/11/2013

Data provided by Coingecko API

DEM price Statistics

Deutsche eMark Price Today

Deutsche eMark Price
GBP 0.00161257

Price Change

GBP 0.00001443
0.90%
24h Low / 24h High
GBP 0.00158844 / GBP 0.00162318

Trading Volume

GBP 1.93
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deutsche eMark Supply

Circulating Supply
0 DEM
Total Supply
210,000,000 DEM
Max Supply
0 DEM

Deutsche eMark Market Cap

Fully Diluted
Market Cap

GBP 338,639
1.10%

Deutsche eMark Price Yesterday

Yesterday's Low / High
GBP 0.0015908695 / GBP 0.0015990335
Yesterday's Open / Close
GBP 0.0015990335 / GBP 0.0015908695
Yesterday's Change
1.10%
Yesterday's Volume
GBP 1.9135954

Deutsche eMark Price History

7d Low / 7d High
GBP 0.0021526237 / GBP 0.0033630839
30d Low / 30d High
GBP 0.0015908695 / GBP 0.001640696
90d Low / 90d High
GBP 0.0015908695 / GBP 0.0024685443
52 Week Low / 52 Week High
GBP 0.0015908695 / GBP 0.0024995045
All Time HighDec 23, 2013 (11 years ago)
GBP 0.320585
99.50%
All Time LowSep 16, 2020 (4 years ago)
GBP 0.00002204
7221.36%

Data provided by Coingecko API

DEM to GBP converter

Deutsche eMark
Deutsche eMarkDEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEM Safely with 3Commas

Use a proven backtested strategy for DEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Deutsche eMark Price Chart (DEM to GBP)

    DEMGBP by TradingView

    Deutsche eMark Exchanges

    Instant crypto to crypto exchange coming soon!

    Deutsche eMark Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.00161
    GBP 0
    GBP 0.001641
    GBP 0.00161
    8/30/2025
    GBP 0.001607
    GBP 0.00161
    GBP 0.001612
    GBP 0.001597
    8/29/2025
    GBP 0.001665
    GBP 0.001607
    GBP 0.002469
    GBP 0.001594
    8/28/2025
    GBP 0.001648
    GBP 0.001665
    GBP 0.001678
    GBP 0.001648
    8/27/2025
    GBP 0.00166
    GBP 0.001648
    GBP 0.0025
    GBP 0.001644
    8/26/2025
    GBP 0.001637
    GBP 0.00166
    GBP 0.002462
    GBP 0.001621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 32 minutes and 9 seconds

    Explore Our Other Products for DEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,187
    0.91%
    Market CapGBP 2.17T
    VolumeGBP 42.02B
    2
    GBP 4,307.78
    2.20%
    Market CapGBP 519.23B
    VolumeGBP 31.11B
    4
    GBP 2.76
    0.20%
    Market CapGBP 163.87B
    VolumeGBP 7.75B
    5
    GBP 848.03
    1.83%
    Market CapGBP 117.9B
    VolumeGBP 1.64B
    6
    GBP 198.12
    1.43%
    Market CapGBP 106.98B
    VolumeGBP 7.2B
    10
    GBP 0.210271
    1.01%
    Market CapGBP 31.67B
    VolumeGBP 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API