DeVoid (DVD) Live Price

DeVoid logo
DVDDeVoid
JPY 0.142015 -11.30%
Market Cap
JPY 72.65M
9.24%
Volume (24)
JPY 13,559,580
0.10%
Circulating Supply
500,000,000 DVD
Issue Date
-

Data provided by Coingecko API

DVD price Statistics

DeVoid Price Today

DeVoid Price
JPY 0.142015

Price Change

JPY -0.018087104
11.30%
24h Low / 24h High
JPY 0.117206 / JPY 0.163698

Trading Volume

JPY 13,559,580
0.10%
Volume / Market Cap
0.1866297
Market Dominance
0.000012455534%
Market Rank
#5093

DeVoid Supply

Circulating Supply
500,000,000 DVD
Total Supply
1,000,000,000 DVD
Max Supply
1,000,000,000 DVD

DeVoid Market Cap

Market Cap
JPY 72,654,994
9.24%

Fully Diluted
Market Cap

JPY 145,309,990
3.81%

DeVoid Price Yesterday

Yesterday's Low / High
JPY 0.13028071 / JPY 0.1496711
Yesterday's Open / Close
JPY 0.1496711 / JPY 0.13028071
Yesterday's Change
1.46%
Yesterday's Volume
JPY 41,674,227

DeVoid Price History

7d Low / 7d High
JPY 0.00034152999 / JPY 0.0010941661
30d Low / 30d High
JPY 0.10651646 / JPY 0.16128224
90d Low / 90d High
JPY 0.053866291 / JPY 0.16128224
52 Week Low / 52 Week High
JPY 0.050354669 / JPY 0.16128224
All Time HighSep 5, 2025 (1 days ago)
JPY 0.166548
19.29%
All Time LowAug 29, 2025 (8 days ago)
JPY 0.04225064
218.14%

Data provided by Coingecko API

DVD to JPY converter

DeVoid
DeVoidDVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DVD Safely with 3Commas

Use a proven backtested strategy for DVD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeVoid Price Chart (DVD to JPY)

    DVDJPY by TradingView

    DeVoid Exchanges

    Instant crypto to crypto exchange coming soon!

    DeVoid Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.13589
    JPY 0
    JPY 0.161282
    JPY 0.106516
    9/5/2025
    JPY 0.069915
    JPY 0.13589
    JPY 0.158425
    JPY 0.066116
    9/4/2025
    JPY 0.059248
    JPY 0.069915
    JPY 0.080855
    JPY 0.057928
    9/3/2025
    JPY 0.061629
    JPY 0.059248
    JPY 0.077452
    JPY 0.053866
    9/2/2025
    JPY 0.051137
    JPY 0.061629
    JPY 0.079733
    JPY 0.050355
    9/1/2025
    JPY 0.06701
    JPY 0.051137
    JPY 0.07282
    JPY 0.050924
    8/31/2025
    JPY 0.080087
    JPY 0.06701
    JPY 0.091644
    JPY 0.066951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 25 seconds

    Explore Our Other Products for DVD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,245
    0.49%
    Market CapJPY 2.22T
    VolumeJPY 22.65B
    2
    JPY 4,305.96
    0.28%
    Market CapJPY 519.83B
    VolumeJPY 15.49B
    4
    JPY 2.83
    0.96%
    Market CapJPY 168.76B
    VolumeJPY 1.62B
    5
    JPY 871.99
    1.27%
    Market CapJPY 121.38B
    VolumeJPY 848.06M
    6
    JPY 203.27
    0.27%
    Market CapJPY 110.2B
    VolumeJPY 2.94B
    9
    JPY 0.218064
    1.74%
    Market CapJPY 32.88B
    VolumeJPY 939.06M

    Data provided by Coingecko API

    More Cryptocurrencies

    5072
    JPY 0.070911
    4.18%
    Market CapJPY 73.43M
    VolumeJPY 106.3M
    5073
    JPY 0.073425
    0.91%
    Market CapJPY 73.42M
    VolumeJPY 113,607
    5074
    JPY 8.15
    1.35%
    Market CapJPY 73.36M
    VolumeJPY 74,077
    5075
    JPY 4.54
    0.64%
    Market CapJPY 73.33M
    VolumeJPY 64,255
    5077
    JPY 0.374518
    9.19%
    Market CapJPY 73.3M
    VolumeJPY 19.19M

    Data provided by Coingecko API